$12.93 +0.13 (1.02%) Houston Wire & Cable Co - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 12.93
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.13 (1.02%)
Prev Close: 12.80
Open: 12.80
Bid: 12.91
Ask: 12.93
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1420L2.5 9.90 0.00 9.90 522.0 10.70 282.0 0.0 0
5.00 HWCC1420L5 7.40 0.00 7.50 215.0 8.40 201.0 0.0 0
7.50 HWCC1420L7.5 4.80 0.00 4.90 248.0 5.70 136.0 0.0 0
10.00 HWCC1420L10 2.50 0.10 2.50 46.0 3.00 18.0 2.0 2
12.50 HWCC1420L12.5 0.90 0.75 0.20 767.0 0.80 489.0 4.0 56
15.00 HWCC1420L15 0.25 -0.15 0.05 14.0 0.45 683.0 8.0 59
17.50 HWCC1420L17.5 0.40 0.00 0.05 11.0 0.40 256.0 0.0 0
20.00 HWCC1420L20 0.40 0.00 0.00 0.0 0.40 256.0 0.0 0
22.50 HWCC1420L22.5 0.40 0.00 0.00 0.0 0.40 256.0 0.0 0
25.00 HWCC1420L25 0.40 0.00 0.00 0.0 0.35 673.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1420X2.5 0.40 0.00 0.00 0.0 0.35 673.0 0.0 0
5.00 HWCC1420X5 0.40 0.00 0.05 11.0 0.35 256.0 0.0 0
7.50 HWCC1420X7.5 0.40 0.00 0.05 11.0 0.35 256.0 0.0 0
10.00 HWCC1420X10 0.25 0.00 0.05 5.0 0.25 373.0 5.0 35
12.50 HWCC1420X12.5 0.30 0.25 0.05 527.0 0.60 980.0 18.0 66
15.00 HWCC1420X15 1.85 0.00 1.80 166.0 2.50 290.0 0.0 0
17.50 HWCC1420X17.5 4.30 0.00 4.30 136.0 5.10 257.0 0.0 0
20.00 HWCC1420X20 6.80 0.00 6.80 136.0 7.50 255.0 0.0 0
22.50 HWCC1420X22.5 9.30 0.00 9.10 201.0 10.00 215.0 0.0 0
25.00 HWCC1420X25 11.80 0.00 11.80 282.0 12.60 522.0 0.0 0