Houston Wire & Cable Co $12.38

down -0.08


25/7/2014 04:00 PM  |  NASDAQ : HWCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 12.38
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.64 %)
Prev Close: 12.46
Open: 12.40
Bid: 12.38
Ask: 12.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HWCC Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1416H2.5 9.50 0.00 9.50 399.0 10.10 210.0 0.0 0
5.00 HWCC1416H5 7.00 0.00 7.00 276.0 7.70 230.0 0.0 0
7.50 HWCC1416H7.5 4.60 0.00 4.60 161.0 5.10 130.0 0.0 0
10.00 HWCC1416H10 2.15 0.00 2.15 206.0 2.55 170.0 0.0 0
12.50 HWCC1416H12.5 0.10 0.00 0.10 1186.0 0.50 471.0 0.0 0
15.00 HWCC1416H15 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
17.50 HWCC1416H17.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
20.00 HWCC1416H20 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
22.50 HWCC1416H22.5 0.20 0.00 0.00 0.0 0.20 471.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1416T2.5 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
5.00 HWCC1416T5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
7.50 HWCC1416T7.5 0.11 -0.09 0.00 0.0 0.20 471.0 30.0 30
10.00 HWCC1416T10 0.25 0.00 0.05 10.0 0.25 277.0 0.0 0
12.50 HWCC1416T12.5 0.69 0.34 0.35 578.0 0.75 282.0 30.0 40
15.00 HWCC1416T15 2.60 0.00 2.60 77.0 2.95 111.0 0.0 0
17.50 HWCC1416T17.5 5.00 0.00 5.00 181.0 5.50 200.0 0.0 0
20.00 HWCC1416T20 7.50 0.00 7.50 101.0 8.10 205.0 0.0 0
22.50 HWCC1416T22.5 9.90 0.00 9.90 358.0 10.50 270.0 0.0 0
Trading Center