Houston Wire & Cable Co $12.49

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : HWCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 12.49
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.49
Open: 12.50
Bid: 12.47
Ask: 12.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HWCC Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1416H2.5 8.40 0.00 9.60 521.0 10.20 165.0 0.0 0
5.00 HWCC1416H5 5.90 0.00 7.20 311.0 7.70 174.0 0.0 0
7.50 HWCC1416H7.5 4.70 0.00 4.70 312.0 5.20 166.0 0.0 0
10.00 HWCC1416H10 2.25 0.00 2.30 202.0 2.75 241.0 0.0 0
12.50 HWCC1416H12.5 0.20 0.00 0.20 490.0 0.55 322.0 0.0 0
15.00 HWCC1416H15 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
17.50 HWCC1416H17.5 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0
20.00 HWCC1416H20 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0
22.50 HWCC1416H22.5 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1416T2.5 1.20 0.00 0.00 0.0 0.20 491.0 0.0 0
5.00 HWCC1416T5 1.20 0.00 0.00 0.0 0.20 491.0 0.0 0
7.50 HWCC1416T7.5 0.11 -0.09 0.00 0.0 0.20 571.0 30.0 30
10.00 HWCC1416T10 0.25 0.00 0.05 10.0 0.20 674.0 0.0 0
12.50 HWCC1416T12.5 0.69 0.39 0.30 491.0 0.70 458.0 30.0 40
15.00 HWCC1416T15 2.45 0.00 2.40 212.0 2.85 211.0 0.0 0
17.50 HWCC1416T17.5 4.80 0.00 4.90 158.0 5.30 125.0 0.0 0
20.00 HWCC1416T20 7.30 0.00 7.40 127.0 7.80 102.0 0.0 0
22.50 HWCC1416T22.5 9.80 0.00 9.80 182.0 10.30 105.0 0.0 0
Trading Center