HOUSTON WIRE & CABLE $14.10

down -0.13


24/5/2013 04:24 PM  |  NASDAQ : HWCC  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Last Trade: 14.10
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.91 %)
Prev Close: 14.23
Open: 14.18
Bid: 11.48
Ask: 16.71
12 Mo. Price Change : 27% - HWCC has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HWCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1318E2.5 0.00 0.00 11.80 20 12.40 21 0 0
5.00 HWCC1318E5 0.00 0.00 9.30 20 9.90 21 0 0
7.50 HWCC1318E7.5 0.00 0.00 6.70 21 7.40 20 0 0
10.00 HWCC1318E10 0.00 0.00 4.20 21 4.90 20 0 0
12.50 HWCC1318E12.5 0.75 0.00 1.75 21 2.20 10 0 0
15.00 HWCC1318E15 0.00 0.00 0.00 0 0.05 34 0 0
17.50 HWCC1318E17.5 0.00 0.00 0.00 0 0.05 38 0 0
20.00 HWCC1318E20 0.00 0.00 0.00 0 0.05 38 0 0
22.50 HWCC1318E22.5 0.00 0.00 0.00 0 0.05 34 0 0

Put Options: HWCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1318Q2.5 0.00 0.00 0.00 0 0.10 44 0 0
5.00 HWCC1318Q5 0.00 0.00 0.00 0 0.10 44 0 0
7.50 HWCC1318Q7.5 0.00 0.00 0.00 0 0.05 34 0 0
10.00 HWCC1318Q10 0.00 0.00 0.00 0 0.10 44 0 0
12.50 HWCC1318Q12.5 0.20 0.00 0.00 0 0.05 34 0 10
15.00 HWCC1318Q15 0.00 0.00 0.30 10 0.70 21 0 0
17.50 HWCC1318Q17.5 0.00 0.00 2.60 20 3.30 21 0 0
20.00 HWCC1318Q20 0.00 0.00 5.20 21 5.80 21 0 0
22.50 HWCC1318Q22.5 0.00 0.00 7.70 21 8.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center