Houston Wire & Cable Co $13.13

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : HWCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 13.13
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.13
Open: 13.10
Bid: 0.01
Ask: 14.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HWCC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1420I2.5 10.30 0.00 10.30 611.0 11.00 790.0 0.0 0
5.00 HWCC1420I5 7.90 0.00 7.90 100.0 8.40 215.0 0.0 0
7.50 HWCC1420I7.5 5.40 0.00 5.40 181.0 5.90 256.0 0.0 0
10.00 HWCC1420I10 2.60 -0.35 2.95 361.0 3.40 701.0 2.0 2
12.50 HWCC1420I12.5 0.40 -0.25 0.65 117.0 1.05 1446.0 4.0 194
15.00 HWCC1420I15 0.35 0.10 0.05 11.0 0.25 785.0 3.0 136
17.50 HWCC1420I17.5 0.20 0.00 0.05 11.0 0.20 191.0 0.0 0
20.00 HWCC1420I20 0.20 0.00 0.05 11.0 0.20 191.0 0.0 0
22.50 HWCC1420I22.5 0.20 0.00 0.05 11.0 0.20 221.0 0.0 0
25.00 HWCC1420I25 0.20 0.00 0.00 0.0 0.20 481.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1420U2.5 0.20 0.00 0.00 0.0 0.20 761.0 0.0 0
5.00 HWCC1420U5 0.20 0.00 0.05 11.0 0.20 221.0 0.0 0
7.50 HWCC1420U7.5 0.20 0.00 0.05 11.0 0.20 211.0 0.0 0
10.00 HWCC1420U10 0.25 0.00 0.05 1.0 0.25 221.0 0.0 0
12.50 HWCC1420U12.5 0.10 0.05 0.05 11.0 0.40 1295.0 5.0 21
15.00 HWCC1420U15 1.70 0.00 1.70 431.0 2.05 219.0 0.0 0
17.50 HWCC1420U17.5 4.10 0.00 4.10 398.0 4.60 156.0 0.0 0
20.00 HWCC1420U20 6.60 0.00 6.60 267.0 7.10 136.0 0.0 0
22.50 HWCC1420U22.5 9.10 0.00 9.10 227.0 9.60 105.0 0.0 0
25.00 HWCC1420U25 11.50 0.00 11.50 1227.0 12.20 635.0 0.0 0
Trading Center