$12.71 -0.07 (-0.55%) Houston Wire & Cable Co - NASDAQ

Sep. 16, 2014 | 05:03 PM
Last Trade: 12.71
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.07 (-0.55%)
Prev Close: 12.78
Open: 12.79
Bid: 12.71
Ask: 12.72
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1420I2.5 10.00 0.00 9.90 578.0 10.60 1197.0 0.0 0
5.00 HWCC1420I5 7.50 0.00 7.50 87.0 8.10 395.0 0.0 0
7.50 HWCC1420I7.5 5.00 0.00 5.00 301.0 5.60 1026.0 0.0 0
10.00 HWCC1420I10 2.60 0.00 2.55 219.0 2.95 506.0 2.0 2
12.50 HWCC1420I12.5 0.40 0.20 0.05 1747.0 0.50 922.0 4.0 194
15.00 HWCC1420I15 0.35 0.15 0.05 11.0 0.20 1096.0 3.0 136
17.50 HWCC1420I17.5 0.20 0.00 0.05 11.0 0.20 396.0 0.0 0
20.00 HWCC1420I20 0.20 0.00 0.05 11.0 0.20 316.0 0.0 0
22.50 HWCC1420I22.5 0.20 0.00 0.05 11.0 0.20 346.0 0.0 0
25.00 HWCC1420I25 0.20 0.00 0.00 0.0 0.20 886.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1420U2.5 0.20 0.00 0.00 0.0 0.20 806.0 0.0 0
5.00 HWCC1420U5 0.20 0.00 0.05 11.0 0.20 186.0 0.0 0
7.50 HWCC1420U7.5 0.20 0.00 0.05 11.0 0.20 316.0 0.0 0
10.00 HWCC1420U10 0.20 0.00 0.05 1.0 0.20 186.0 0.0 0
12.50 HWCC1420U12.5 0.10 0.05 0.05 7.0 0.30 1085.0 5.0 21
15.00 HWCC1420U15 2.05 0.00 2.05 536.0 2.45 206.0 0.0 0
17.50 HWCC1420U17.5 4.50 0.00 4.50 226.0 5.00 106.0 0.0 0
20.00 HWCC1420U20 6.90 0.00 6.90 336.0 7.50 96.0 0.0 0
22.50 HWCC1420U22.5 9.40 0.00 9.40 315.0 10.00 75.0 0.0 0
25.00 HWCC1420U25 11.90 0.00 11.90 1055.0 12.60 435.0 0.0 0