$12.49 +0.26 (2.13%) Houston Wire & Cable Co - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.49
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.26 (2.13%)
Prev Close: 12.23
Open: 12.25
Bid: 12.46
Ask: 12.49
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1422K2.5 8.20 0.00 8.50 1625.0 12.10 1453.0 0.0 0
5.00 HWCC1422K5 5.70 0.00 6.80 241.0 8.10 111.0 0.0 0
7.50 HWCC1422K7.5 4.30 0.00 4.50 181.0 5.30 61.0 0.0 0
10.00 HWCC1422K10 1.80 0.00 2.15 315.0 2.80 136.0 0.0 0
12.50 HWCC1422K12.5 0.50 0.45 0.15 2077.0 0.75 798.0 9.0 9
15.00 HWCC1422K15 0.45 0.00 0.00 0.0 0.30 351.0 0.0 0
17.50 HWCC1422K17.5 0.45 0.00 0.00 0.0 0.30 361.0 0.0 0
20.00 HWCC1422K20 0.45 0.00 0.00 0.0 0.30 361.0 0.0 0
22.50 HWCC1422K22.5 0.45 0.00 0.00 0.0 0.30 361.0 0.0 0
25.00 HWCC1422K25 0.45 0.00 0.00 0.0 0.30 1150.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1422W2.5 1.45 0.00 0.00 0.0 0.35 834.0 0.0 0
5.00 HWCC1422W5 1.45 0.00 0.00 0.0 0.35 430.0 0.0 0
7.50 HWCC1422W7.5 0.45 0.00 0.00 0.0 0.30 166.0 0.0 0
10.00 HWCC1422W10 0.45 0.00 0.05 10.0 0.35 390.0 0.0 0
12.50 HWCC1422W12.5 0.56 0.31 0.30 1394.0 0.90 1108.0 7.0 7
15.00 HWCC1422W15 2.50 0.00 2.30 281.0 3.10 430.0 0.0 0
17.50 HWCC1422W17.5 5.00 0.00 4.80 75.0 5.60 83.0 0.0 0
20.00 HWCC1422W20 7.50 0.00 7.20 25.0 8.10 25.0 0.0 0
22.50 HWCC1422W22.5 9.90 0.00 9.70 51.0 10.60 25.0 0.0 0
25.00 HWCC1422W25 12.50 0.00 12.30 416.0 13.10 709.0 0.0 0