Houston Wire & Cable Co $12.65

up +0.11


16/4/2014 08:10 PM  |  NASDAQ : HWCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 12.65
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.11 (0.88 %)
Prev Close: 12.54
Open: 12.60
Bid: 12.62
Ask: 12.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HWCC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: HWCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1419D2.5 9.70 0.00 9.70 120.0 10.50 109.0 0.0 0
5.00 HWCC1419D5 7.30 0.00 7.30 60.0 7.90 21.0 0.0 0
7.50 HWCC1419D7.5 4.80 0.00 4.80 60.0 5.40 21.0 0.0 0
10.00 HWCC1419D10 2.40 0.00 2.45 44.0 2.80 44.0 0.0 0
12.50 HWCC1419D12.5 0.05 0.00 0.05 60.0 0.35 74.0 0.0 0
15.00 HWCC1419D15 0.30 0.20 0.05 11.0 0.10 74.0 24.0 24
17.50 HWCC1419D17.5 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
20.00 HWCC1419D20 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
22.50 HWCC1419D22.5 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
25.00 HWCC1419D25 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0

Put Options: HWCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWCC1419P2.5 0.10 0.00 0.00 0.0 0.10 84.0 0.0 0
5.00 HWCC1419P5 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
7.50 HWCC1419P7.5 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
10.00 HWCC1419P10 0.10 0.00 0.00 0.0 0.10 74.0 0.0 0
12.50 HWCC1419P12.5 0.40 0.15 0.05 11.0 0.20 171.0 19.0 85
15.00 HWCC1419P15 2.30 0.00 2.20 44.0 2.55 44.0 0.0 0
17.50 HWCC1419P17.5 4.70 0.00 4.70 45.0 5.10 45.0 0.0 0
20.00 HWCC1419P20 7.10 0.00 7.10 45.0 7.70 50.0 0.0 0
22.50 HWCC1419P22.5 9.60 0.00 9.60 45.0 10.20 50.0 0.0 0
25.00 HWCC1419P25 12.00 0.00 12.00 90.0 12.80 120.0 0.0 0
Trading Center