$44.88 -0.40 (%) Hexcel Corporation - New York Stock Exchange, Inc.

May. 2, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HXL historical data

Date Open High Low Close Volume
4/29/201646.0246.3844.9345.27749,993
4/28/201646.0746.4445.7846.14826,804
4/27/201645.9046.3745.5746.26631,456
4/26/201644.8845.8344.6645.77611,697
4/25/201645.0445.4844.4644.77593,382
4/22/201645.3345.6644.6945.151,025,028
4/21/201647.2247.2245.0945.40984,121
4/20/201644.9445.7644.7845.38939,585
4/19/201645.9945.9944.8345.08927,589
4/18/201645.5445.8345.2145.79406,512
4/15/201644.9345.7044.8545.65472,084
4/14/201645.2345.4944.6545.151,228,225
4/13/201644.0845.2744.0145.15844,513
4/12/201643.6144.0643.4343.69368,504
4/11/201643.9144.2543.5343.64390,483
4/8/201643.9744.3143.6343.90305,660
4/7/201643.4543.9443.3143.44463,206
4/6/201642.3943.3442.1243.31340,690
4/5/201642.2742.7042.1542.29663,901
4/4/201643.3643.4542.6242.77534,208
4/1/201643.2543.6642.5543.30971,345
3/31/201643.8544.3343.3843.71582,940
3/30/201644.4444.6243.9144.04207,552
3/29/201643.3844.1542.7244.09302,892
3/28/201644.0844.0843.4843.67225,903
3/24/201643.8044.1643.4544.06259,647
3/23/201644.7044.8344.1844.20289,818
3/22/201644.3345.1744.1144.74382,893
3/21/201644.2544.5744.0044.50393,388
3/18/201644.3544.9044.3544.53579,584
3/17/201643.7644.4143.4644.17627,387
3/16/201643.5044.2143.2443.89463,269
3/15/201643.6843.7743.2643.57285,054
3/14/201644.1044.2443.5044.04283,102
3/11/201644.4544.9044.2444.35550,597
3/10/201643.8544.3143.3144.02953,580
3/9/201642.8343.8142.6743.56548,297
3/8/201642.7942.9642.4142.46721,464
3/7/201642.6743.0542.4843.00533,149
3/4/201642.4143.3242.3642.98386,485
3/3/201642.2642.4742.0142.43265,022
3/2/201641.9842.4341.8842.40229,405
3/1/201641.7642.2441.2042.06287,969
2/29/201641.8341.9141.1041.33366,975
2/26/201641.7141.9941.4141.80296,309
2/25/201641.1541.7140.7941.36238,037
2/24/201640.6541.1339.9640.95585,262
2/23/201641.7742.1241.3241.40526,162
2/22/201641.9342.3041.5842.06458,535
2/19/201641.7141.7741.0741.54389,430
2/18/201642.0042.3341.6641.90417,530
2/17/201640.8842.2140.6241.87743,354
2/16/201640.2041.0840.0140.47550,608
2/12/201638.7540.0038.3639.61698,264
2/11/201639.0039.3437.5438.38752,731
2/10/201639.7141.3839.7139.91656,221
2/9/201638.6439.9238.6439.58813,223
2/8/201639.4839.5238.6239.21600,644
2/5/201640.4040.7539.5239.90486,858
2/4/201640.1941.1340.1940.60381,200
2/3/201639.8640.3739.1140.20587,377
2/2/201640.7440.7439.5439.57711,846
2/1/201641.0641.3840.7741.091,106,246
1/29/201640.7441.4040.3641.381,277,196
1/28/201640.6440.9540.2640.52978,979
1/27/201641.1641.1639.3240.241,845,508
1/26/201641.2441.8841.0741.711,071,000
1/25/201642.3642.5041.0141.051,483,974
1/22/201639.3243.5339.3242.683,528,341
1/21/201639.4539.9538.4838.551,167,262
1/20/201638.4139.7737.7839.44977,119
1/19/201639.7039.7038.4738.93615,782
1/15/201639.9040.4738.4639.30941,525
1/14/201640.1440.4439.1540.291,526,568
1/13/201642.6442.6440.1440.23687,863
1/12/201642.8543.0341.6442.24802,315
1/11/201642.4842.6241.8842.42599,931
1/8/201643.4743.6242.2142.24876,789
1/7/201643.8244.0043.0843.15680,776
1/6/201645.1645.5144.4044.67667,508
1/5/201645.4245.9945.0645.40482,706
1/4/201645.5945.5944.6545.28655,338
12/31/201546.3046.6945.9946.45368,959
12/30/201547.1847.3446.2546.43529,120
12/29/201547.2547.8446.7447.32359,473
12/28/201546.8747.0946.3746.81250,869
12/24/201547.0247.2346.8347.04120,178
12/23/201547.0547.2146.5946.95276,627
12/22/201546.4646.9745.8446.68481,058
12/21/201545.7646.4745.7646.18431,238
12/18/201545.6845.7944.6345.31964,827
12/17/201546.3246.7445.8145.99550,264
12/16/201545.9646.4045.4846.25511,139
12/15/201545.5945.8644.8845.48439,762
12/14/201545.0345.4944.4944.99438,307
12/11/201545.1345.4644.9945.09259,207
12/10/201545.8246.3345.2145.74456,444
12/9/201545.4145.7444.6045.02386,263
12/8/201546.0746.1645.1945.54502,354
12/7/201546.9947.2446.1446.49316,341
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center