$43.29 -0.45 (-1.03%) Hexcel Corporation - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 43.29
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -0.45 (-1.03%)
Prev Close: 43.74
Open: 43.71
Bid: 40.73
Ask: 43.86
Options:

Call Options: HXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HXL1420L22.5 20.20 0.00 20.30 50.0 23.20 152.0 0.0 0
25.00 HXL1420L25 17.33 -0.37 17.80 20.0 19.30 69.0 9.0 9
30.00 HXL1420L30 11.20 -0.30 12.00 25.0 15.70 25.0 2.0 1
35.00 HXL1420L35 7.50 -0.40 7.80 30.0 9.20 75.0 1.0 9
40.00 HXL1420L40 3.30 -0.20 3.20 31.0 4.00 144.0 2.0 301
45.00 HXL1420L45 0.25 -0.25 0.20 137.0 0.30 1.0 65.0 1,204
50.00 HXL1420L50 0.25 0.00 0.15 5.0 0.25 97.0 2.0 439
55.00 HXL1420L55 0.80 0.50 0.05 22.0 0.30 87.0 10.0 10
60.00 HXL1420L60 0.30 0.00 0.05 11.0 0.30 87.0 0.0 0
65.00 HXL1420L65 0.04 -0.46 0.05 11.0 0.30 86.0 20.0 10

Put Options: HXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HXL1420X22.5 0.50 0.00 0.05 11.0 0.30 101.0 0.0 0
25.00 HXL1420X25 0.30 0.25 0.05 11.0 0.05 1.0 1.0 11
30.00 HXL1420X30 0.10 -0.20 0.10 3.0 0.30 90.0 3.0 29
35.00 HXL1420X35 0.50 0.20 0.05 11.0 0.30 117.0 1.0 103
40.00 HXL1420X40 0.10 -0.10 0.05 1.0 0.25 114.0 1.0 147
45.00 HXL1420X45 1.70 0.15 1.60 193.0 2.05 86.0 96.0 120
50.00 HXL1420X50 6.00 0.40 6.10 72.0 6.90 25.0 30.0 30
55.00 HXL1420X55 9.00 0.00 9.30 45.0 12.20 20.0 0.0 0
60.00 HXL1420X60 14.00 0.00 14.40 46.0 18.70 20.0 0.0 0
65.00 HXL1420X65 20.70 0.00 21.10 30.0 23.30 37.0 0.0 0