Hexcel Corporation $38.62

up +0.30


25/7/2014 04:04 PM  |  NYSE : HXL  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 38.62
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.30 (0.78 %)
Prev Close: 38.32
Open: 38.21
Bid: 38.61
Ask: 38.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HXL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: HXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HXL1416H22.5 13.70 0.00 13.70 185.0 18.00 117.0 0.0 0
25.00 HXL1416H25 11.20 0.00 11.20 178.0 15.50 117.0 0.0 0
30.00 HXL1416H30 6.70 0.00 6.70 207.0 9.90 115.0 0.0 0
35.00 HXL1416H35 6.50 3.10 3.40 102.0 3.80 45.0 1.0 1
40.00 HXL1416H40 0.25 0.00 0.25 500.0 0.35 56.0 76.0 278
45.00 HXL1416H45 0.20 -0.05 0.05 2.0 0.25 534.0 37.0 57
50.00 HXL1416H50 0.55 0.00 0.00 0.0 0.55 229.0 0.0 0
55.00 HXL1416H55 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
60.00 HXL1416H60 0.55 0.00 0.00 0.0 0.55 216.0 0.0 0

Put Options: HXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HXL1416T22.5 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
25.00 HXL1416T25 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
30.00 HXL1416T30 0.55 0.00 0.00 0.0 0.55 297.0 0.0 0
35.00 HXL1416T35 0.25 0.00 0.05 585.0 0.25 431.0 0.0 0
40.00 HXL1416T40 2.15 0.60 1.55 299.0 1.75 187.0 416.0 545
45.00 HXL1416T45 6.87 1.47 5.40 37.0 6.80 199.0 400.0 411
50.00 HXL1416T50 9.90 0.00 9.90 72.0 11.80 123.0 0.0 0
55.00 HXL1416T55 14.70 0.00 14.70 21.0 16.80 89.0 0.0 0
60.00 HXL1416T60 19.40 0.00 19.40 21.0 21.80 89.0 0.0 0
Trading Center