$39.40 -0.25 (-0.63%) Hexcel Corporation - NYSE

Sep. 15, 2014 | 04:05 PM
Last Trade: 39.40
Trade Time: Sep 15 04:05 PM Eastern Daylight Time
Change: -0.25 (-0.63%)
Prev Close: 39.65
Open: 39.59
Bid: 38.40
Ask: 41.60
Options:

Call Options: HXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HXL1420I25 12.20 0.00 12.40 230.0 16.70 135.0 0.0 0
30.00 HXL1420I30 11.50 4.30 7.40 222.0 11.30 106.0 6.0 62
35.00 HXL1420I35 4.40 0.00 2.40 685.0 4.60 172.0 2.0 146
40.00 HXL1420I40 0.45 0.35 0.15 1.0 1.10 674.0 22.0 379
45.00 HXL1420I45 0.05 -0.05 0.05 10.0 0.10 116.0 10.0 405
50.00 HXL1420I50 0.10 0.00 0.20 33.0 0.10 94.0 5.0 118
55.00 HXL1420I55 0.35 0.30 0.05 11.0 0.05 1.0 10.0 11
60.00 HXL1420I60 0.25 0.00 0.05 11.0 0.45 465.0 0.0 0
65.00 HXL1420I65 0.30 0.05 0.05 11.0 1.90 334.0 5.0 5

Put Options: HXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HXL1420U25 0.30 0.05 0.05 11.0 0.45 446.0 10.0 11
30.00 HXL1420U30 0.30 0.05 0.05 11.0 1.90 318.0 10.0 10
35.00 HXL1420U35 0.15 -0.10 0.15 1.0 0.15 96.0 1.0 63
40.00 HXL1420U40 0.80 0.00 0.65 41.0 1.30 554.0 6.0 395
45.00 HXL1420U45 3.80 -1.30 3.40 376.0 7.50 226.0 1.0 33
50.00 HXL1420U50 8.60 0.00 8.40 105.0 12.50 15.0 0.0 0
55.00 HXL1420U55 12.60 -0.70 13.30 61.0 17.60 45.0 5.0 5
60.00 HXL1420U60 18.60 0.00 18.30 35.0 22.60 35.0 0.0 0
65.00 HXL1420U65 23.50 0.00 23.00 20.0 27.70 11.0 0.0 0