$39.70 0.00 (0.00%) Hexcel Corporation - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 39.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.70
Open: 39.65
Bid: 38.22
Ask: 41.60
Options:

Call Options: HXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HXL1418J20 17.50 0.00 17.50 439.0 21.90 389.0 0.0 0
22.50 HXL1418J22.5 15.00 0.00 15.00 230.0 19.50 200.0 0.0 0
25.00 HXL1418J25 12.60 0.00 12.60 146.0 16.70 116.0 0.0 0
30.00 HXL1418J30 7.70 0.00 7.70 466.0 11.50 399.0 0.0 0
35.00 HXL1418J35 4.70 0.10 4.60 20.0 5.80 420.0 4.0 4
40.00 HXL1418J40 0.60 0.00 0.50 218.0 0.60 25.0 2.0 496
45.00 HXL1418J45 0.20 0.15 0.05 597.0 0.05 2.0 2.0 10
50.00 HXL1418J50 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
55.00 HXL1418J55 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: HXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HXL1418V20 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
22.50 HXL1418V22.5 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
25.00 HXL1418V25 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
30.00 HXL1418V30 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
35.00 HXL1418V35 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
40.00 HXL1418V40 0.85 0.10 0.75 53.0 0.90 36.0 15.0 100
45.00 HXL1418V45 6.17 1.87 4.30 378.0 6.10 380.0 1.0 8
50.00 HXL1418V50 8.20 0.00 8.20 216.0 12.40 216.0 0.0 0
55.00 HXL1418V55 13.20 0.00 13.20 216.0 17.50 216.0 0.0 0