$39.01 +0.84 (2.20%) Hexcel Corporation - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 39.01
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.84 (2.20%)
Prev Close: 38.17
Open: 38.95
Bid: 35.48
Ask: 39.46
Options:

Call Options: HXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HXL1422K20 17.20 0.00 16.80 354.0 19.80 254.0 0.0 0
22.50 HXL1422K22.5 14.60 0.00 14.50 133.0 17.40 89.0 0.0 0
25.00 HXL1422K25 11.80 0.00 11.60 325.0 14.90 277.0 0.0 0
30.00 HXL1422K30 7.20 0.00 6.90 415.0 9.40 176.0 0.0 0
35.00 HXL1422K35 3.50 0.10 4.00 31.0 4.30 35.0 55.0 4
40.00 HXL1422K40 0.80 0.10 0.75 15.0 0.80 7.0 102.0 128
45.00 HXL1422K45 0.06 -0.19 0.05 65.0 0.20 200.0 4.0 5
50.00 HXL1422K50 0.25 0.00 0.00 0.0 0.10 187.0 0.0 0
55.00 HXL1422K55 0.25 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: HXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HXL1422W20 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
22.50 HXL1422W22.5 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
25.00 HXL1422W25 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
30.00 HXL1422W30 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
35.00 HXL1422W35 0.65 0.35 0.10 25.0 0.25 89.0 8.0 8
40.00 HXL1422W40 1.65 -0.95 1.65 10.0 1.80 35.0 72.0 172
45.00 HXL1422W45 5.70 0.00 5.20 353.0 6.80 305.0 0.0 0
50.00 HXL1422W50 10.30 0.00 10.10 122.0 13.10 287.0 0.0 0
55.00 HXL1422W55 15.10 0.00 15.10 258.0 18.10 237.0 0.0 0