Hexcel Corporation $41.19

down 0.00


29/8/2014 04:05 PM  |  NYSE : HXL  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 41.19
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.19
Open: 41.09
Bid: 40.10
Ask: 41.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HXL Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: HXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HXL1420I25 14.00 0.00 14.00 241.0 18.30 119.0 0.0 0
30.00 HXL1420I30 11.50 2.20 9.30 273.0 13.10 199.0 6.0 62
35.00 HXL1420I35 4.80 0.60 4.20 387.0 6.50 34.0 10.0 147
40.00 HXL1420I40 1.40 0.00 1.25 211.0 1.65 171.0 10.0 358
45.00 HXL1420I45 0.05 -0.05 0.05 10.0 0.10 74.0 10.0 405
50.00 HXL1420I50 0.07 -0.03 0.20 33.0 0.10 10.0 2.0 118
55.00 HXL1420I55 0.35 0.25 0.05 11.0 0.05 1.0 10.0 11
60.00 HXL1420I60 0.95 0.00 0.05 11.0 0.95 356.0 0.0 0
65.00 HXL1420I65 0.30 -0.65 0.05 11.0 0.95 373.0 5.0 5

Put Options: HXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HXL1420U25 0.30 -0.65 0.05 11.0 0.95 456.0 10.0 11
30.00 HXL1420U30 0.30 0.05 0.05 11.0 0.25 263.0 10.0 10
35.00 HXL1420U35 0.15 -0.10 0.15 1.0 0.25 265.0 1.0 63
40.00 HXL1420U40 0.30 0.15 0.15 10.0 0.35 70.0 21.0 343
45.00 HXL1420U45 3.80 0.00 1.95 581.0 4.70 222.0 1.0 58
50.00 HXL1420U50 6.70 0.00 6.70 210.0 11.10 129.0 0.0 0
55.00 HXL1420U55 12.60 1.10 11.50 87.0 16.10 50.0 5.0 5
60.00 HXL1420U60 16.50 0.00 16.50 89.0 21.10 50.0 0.0 0
65.00 HXL1420U65 21.60 0.00 21.60 141.0 26.10 129.0 0.0 0
Trading Center