HOMEX DEVELOPMENT $4.30

down -0.30


22/5/2013 04:22 PM  |  NYSE : HXM  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 4.30
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.30 (-6.52 %)
Prev Close: 4.60
Open: 4.62
Bid: 4.18
Ask: 4.50
12 Mo. Price Change : -68% - HXM has underperformed the S&P 500 by 93%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HXM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HXM1318E2.5 2.20 0.00 2.15 170 2.45 140 0 0
5.00 HXM1318E5 0.30 0.00 0.00 0 0.10 11 0 89
7.50 HXM1318E7.5 0.10 0.00 0.00 0 0.10 12 0 77
10.00 HXM1318E10 0.30 0.00 0.00 0 0.10 267 0 64
12.50 HXM1318E12.5 0.00 0.00 0.00 0 0.25 342 0 0
15.00 HXM1318E15 0.00 0.00 0.00 0 0.25 342 0 0
17.50 HXM1318E17.5 0.00 0.00 0.00 0 0.25 342 0 0

Put Options: HXM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HXM1318Q2.5 0.04 0.00 0.00 0 0.05 42 0 10
5.00 HXM1318Q5 0.25 0.00 0.15 69 0.40 190 0 0
7.50 HXM1318Q7.5 2.75 0.00 2.45 277 2.95 297 0 0
10.00 HXM1318Q10 0.00 0.00 4.90 302 5.50 302 0 0
12.50 HXM1318Q12.5 7.60 0.00 7.10 425 8.10 342 0 0
15.00 HXM1318Q15 0.00 0.00 9.60 425 10.60 342 0 0
17.50 HXM1318Q17.5 0.00 0.00 11.90 416 13.50 436 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center