HYFLUX $21.87


20/5/2013 10:20 AM  |  OTC : HYFXY  |  Industries : Utilities / Water, Sewage and Other Systems
Type:

HYFXY historical data

Date Open High Low Close Volume
5/20/2013 21.87 21.87 21.87 21.87 9
5/17/2013 22.04 22.04 22.04 22.04 1
5/16/2013 23.03 23.03 23.03 23.03 0
5/15/2013 23.03 23.03 23.03 23.03 0
5/14/2013 22.86 23.03 22.86 23.03 20
5/13/2013 23.33 23.33 23.33 23.33 0
5/10/2013 23.33 23.33 23.33 23.33 0
5/9/2013 23.33 23.33 23.33 23.33 0
5/8/2013 23.33 23.33 23.33 23.33 10
5/7/2013 22.31 22.31 22.31 22.31 0
5/6/2013 22.31 22.31 22.31 22.31 0
5/3/2013 22.31 22.31 22.31 22.31 0
5/2/2013 22.31 22.31 22.31 22.31 0
5/1/2013 22.31 22.31 22.31 22.31 0
4/30/2013 22.31 22.31 22.31 22.31 2
4/29/2013 22.87 22.87 22.87 22.87 0
4/26/2013 22.87 22.87 22.87 22.87 0
4/25/2013 22.87 22.87 22.87 22.87 0
4/24/2013 22.87 22.87 22.87 22.87 0
4/23/2013 22.98 22.98 22.87 22.87 2
4/22/2013 23.17 23.28 23.17 23.28 5
4/19/2013 22.75 22.75 22.75 22.75 16
4/18/2013 22.75 22.75 22.75 22.75 0
4/17/2013 22.75 22.75 22.75 22.75 0
4/16/2013 22.75 22.75 22.75 22.75 2
4/15/2013 22.98 22.98 22.98 22.98 0
4/12/2013 22.98 22.98 22.98 22.98 0
4/11/2013 22.98 22.98 22.98 22.98 5
4/10/2013 23.14 23.14 22.90 23.05 6
4/9/2013 22.92 22.92 22.92 22.92 1
4/8/2013 22.92 22.92 22.92 22.92 0
4/5/2013 22.92 22.92 22.92 22.92 2
4/4/2013 23.50 23.50 23.50 23.50 0
4/3/2013 23.50 23.50 23.50 23.50 1
4/2/2013 23.29 23.29 23.29 23.29 0
4/1/2013 23.29 23.29 23.29 23.29 0
3/28/2013 23.29 23.29 23.29 23.29 0
3/27/2013 23.29 23.29 23.29 23.29 8
3/26/2013 23.27 23.27 23.27 23.27 9
3/25/2013 23.04 23.04 23.04 23.04 1
3/22/2013 23.01 23.10 23.01 23.10 5
3/21/2013 22.40 22.40 22.40 22.40 0
3/20/2013 22.40 22.40 22.40 22.40 0
3/19/2013 22.40 22.40 22.40 22.40 9
3/18/2013 22.77 22.77 22.54 22.54 6
3/15/2013 22.49 22.49 22.49 22.49 2
3/14/2013 22.35 22.35 22.35 22.35 0
3/13/2013 22.36 22.36 22.33 22.35 5
3/12/2013 23.00 23.00 23.00 23.00 0
3/11/2013 23.00 23.00 23.00 23.00 3
3/8/2013 22.52 22.52 22.52 22.52 0
3/7/2013 22.52 22.52 22.52 22.52 0
3/6/2013 22.52 22.52 22.52 22.52 0
3/5/2013 22.52 22.52 22.52 22.52 0
3/4/2013 22.52 22.52 22.52 22.52 2
3/1/2013 22.48 22.48 22.48 22.48 0
2/28/2013 22.48 22.48 22.48 22.48 2
2/27/2013 22.38 22.38 22.38 22.38 6
2/26/2013 22.78 22.78 22.78 22.78 0
2/25/2013 22.73 22.78 22.73 22.78 3
2/22/2013 21.59 21.59 21.59 21.59 0
2/21/2013 21.59 21.59 21.59 21.59 5
2/20/2013 21.71 21.71 21.67 21.67 2
2/19/2013 21.81 21.81 21.81 21.81 0
2/15/2013 21.81 21.81 21.81 21.81 0
2/14/2013 21.81 21.81 21.81 21.81 0
2/13/2013 21.81 21.81 21.81 21.81 0
2/12/2013 21.82 21.82 21.81 21.81 18
2/11/2013 21.86 21.86 21.86 21.86 11
2/8/2013 21.76 21.76 21.76 21.76 0
2/7/2013 21.76 21.76 21.76 21.76 0
2/6/2013 21.76 21.76 21.76 21.76 0
2/5/2013 21.76 21.76 21.76 21.76 5
2/4/2013 21.65 21.65 21.65 21.65 0
2/1/2013 21.65 21.65 21.65 21.65 0
1/31/2013 21.65 21.65 21.65 21.65 0
1/30/2013 21.65 21.65 21.65 21.65 0
1/29/2013 21.63 21.65 21.63 21.65 11
1/28/2013 22.19 22.19 22.19 22.19 0
1/25/2013 22.19 22.19 22.19 22.19 0
1/24/2013 22.19 22.19 22.19 22.19 3
1/23/2013 21.79 21.79 21.79 21.79 1
1/22/2013 21.53 21.53 21.53 21.53 4
1/18/2013 21.65 21.65 21.65 21.65 0
1/17/2013 21.65 21.65 21.65 21.65 0
1/16/2013 21.65 21.65 21.65 21.65 0
1/15/2013 21.65 21.65 21.65 21.65 3
1/14/2013 21.90 21.90 21.90 21.90 0
1/11/2013 21.90 21.90 21.90 21.90 17
1/10/2013 21.45 21.45 21.45 21.45 0
1/9/2013 21.45 21.45 21.45 21.45 2
1/8/2013 21.47 21.47 21.47 21.47 4
1/7/2013 21.80 21.80 21.80 21.80 0
1/4/2013 21.80 21.80 21.80 21.80 0
1/3/2013 21.80 21.80 21.80 21.80 0
1/2/2013 21.76 21.85 21.76 21.80 12
12/31/2012 21.00 21.02 21.00 21.00 12
12/28/2012 21.01 21.01 21.01 21.01 0
12/27/2012 21.01 21.01 21.01 21.01 0
12/26/2012 21.01 21.01 21.01 21.01 4
Marketplace
Trading Center