$11.80 +0.05 (%) Hydrogenics Corp - Toronto Stock Exchange

Apr. 29, 2016 | 03:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
4/29/201611.8911.8911.3811.801,630
4/28/201611.3111.7511.2411.751,250
4/27/201611.5411.5411.4111.411,112
4/26/201611.2811.5511.2811.55825
4/25/201611.8911.9011.2611.603,076
4/22/201613.1613.1612.1012.101,009
4/21/201611.9412.5311.7112.404,139
4/20/201611.8812.0011.6611.662,830
4/19/201612.6312.6312.0012.002,302
4/18/201612.5013.1712.5012.881,556
4/15/201612.5012.9112.5012.91629
4/14/201612.2812.6012.2812.60840
4/13/201612.5112.6412.4612.641,879
4/12/201611.5212.1011.5212.108,615
4/11/201610.9711.3910.9711.396,976
4/8/201610.9011.0010.7410.755,309
4/7/201610.5910.6910.5110.511,100
4/6/201610.5310.5310.2310.501,400
4/5/201610.2710.4510.1610.452,328
4/4/201610.3110.6410.1210.641,020
4/1/201610.6010.6010.3510.361,351
3/31/201610.6610.9310.4310.585,803
3/30/201611.0011.1010.5310.534,627
3/29/201610.6811.1610.6811.001,565
3/28/201610.6810.9010.6810.901,960
3/24/201610.3010.7010.3010.591,700
3/23/201610.1710.3110.1010.311,347
3/22/201610.3510.3510.2010.202,118
3/21/201610.5010.5010.3510.40965
3/18/201610.6510.6510.3510.351,715
3/17/201610.5010.6010.3510.481,450
3/16/201610.9810.9810.7010.73870
3/15/201610.2510.7010.1810.702,368
3/14/201610.0710.509.9410.503,516
3/11/201610.0010.509.9010.146,312
3/10/201610.8110.8110.0010.006,074
3/9/201611.0111.0110.2310.815,202
3/8/201610.8611.4010.8611.24971
3/7/201611.4811.7011.0011.203,976
3/4/201611.6511.6511.2511.272,400
3/3/201611.5611.6511.2111.501,542
3/2/201610.5311.5210.5311.521,999
3/1/201611.5011.5011.0311.031,042
2/29/201611.2211.2411.2011.231,410
2/26/201610.8811.2010.8811.001,374
2/25/201610.6711.0210.5010.50800
2/24/201610.9810.9810.4010.601,320
2/23/201611.1211.1410.2510.524,712
2/22/201611.0011.2211.0011.001,038
2/19/201610.8011.0010.8010.942,530
2/18/201610.7310.7310.7310.730
2/17/201610.9010.9510.6710.732,140
2/16/201610.5710.7110.5710.71970
2/12/201611.0011.2410.6010.60950
2/11/201610.5010.7210.5010.72990
2/10/201610.8811.0510.7511.05812
2/9/201611.0011.0810.9810.994,485
2/8/201611.1911.1910.8510.971,395
2/5/201611.1111.3210.9111.322,210
2/4/201610.8811.1010.8811.101,906
2/3/201610.8711.2810.8710.881,262
2/2/201610.7710.8810.7010.701,450
2/1/201610.8511.0010.6010.60938
1/29/201610.8511.3510.8511.111,670
1/28/201610.7211.0010.4110.411,208
1/27/201611.2611.2610.5010.581,927
1/26/201611.1011.5010.9911.502,810
1/25/201610.9511.1010.6510.922,600
1/22/201610.3911.9210.3911.006,480
1/21/20168.4710.008.4710.003,196
1/20/20168.508.507.928.384,951
1/19/20169.609.608.508.509,100
1/18/20169.559.679.559.671,100
1/15/201610.0010.009.699.692,030
1/14/201610.0010.1410.0010.14800
1/13/201610.1110.6510.0010.041,225
1/12/201610.9110.919.5510.182,776
1/11/201610.9510.9510.5010.501,525
1/8/201611.2511.2511.0011.001,450
1/7/201611.2611.4010.9010.903,413
1/6/201611.6511.6511.2811.353,466
1/5/201612.1212.1211.7711.772,620
1/4/201612.3012.4011.5612.255,475
12/31/201512.5012.5012.3512.35829
12/30/201512.7512.9012.3012.305,540
12/29/201512.2312.7512.2312.453,417
12/24/201512.1112.2511.8811.881,900
12/23/201511.7011.9811.6011.981,126
12/22/201511.7111.7811.7111.78400
12/21/201511.5511.9911.4511.682,327
12/18/201512.0712.5011.4011.805,665
12/17/201512.1412.5812.1412.155,253
12/16/201511.4811.8511.4811.859,400
12/15/201510.9711.0110.6611.006,605
12/14/201510.3710.5510.0910.459,560
12/11/201511.0011.189.979.9810,671
12/10/201511.9911.9910.4410.448,185
12/9/201512.0112.0111.2911.820
12/8/201512.8812.8811.8512.002,710
12/7/201514.1814.1812.1012.626,008
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center