$14.57 -0.31 (%) Hydrogenics Corp - TSX

Mar. 27, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
3/26/201515.5515.5514.6514.8814,916
3/25/201517.0017.0015.5515.5516,178
3/24/201516.5016.5016.0216.145,667
3/23/201516.2516.5016.0116.506,235
3/20/201516.9716.9716.2516.255,030
3/19/201516.3317.5016.3316.756,500
3/18/201517.2517.3016.7516.7510,305
3/17/201517.4917.4916.7617.253,590
3/16/201517.8017.8017.2117.212,390
3/13/201518.1918.1917.5117.522,718
3/12/201518.3618.4317.8617.954,740
3/11/201518.4918.6117.9518.613,427
3/10/201518.6319.6117.6518.2010,680
3/9/201519.0019.0018.3318.602,789
3/6/201518.5019.0818.1818.7512,356
3/5/201517.6518.6516.6618.5016,651
3/4/201516.8518.0016.6117.0519,418
3/3/201516.6016.6015.7515.758,729
3/2/201517.8817.8815.8016.6013,102
2/27/201517.6517.7816.9217.008,404
2/26/201517.7617.8517.6017.853,113
2/25/201517.7017.8917.4617.892,025
2/24/201517.9218.5017.7017.707,977
2/23/201517.5417.8417.2517.704,550
2/20/201517.5017.5317.2917.301,680
2/19/201517.7517.7517.0417.356,290
2/18/201517.9917.9917.2717.272,855
2/17/201517.6017.6017.0117.258,769
2/13/201518.1318.2017.4817.607,204
2/12/201519.7519.7518.1118.115,893
2/11/201518.5019.3318.3219.2114,026
2/10/201518.4418.4417.6018.002,518
2/9/201517.9218.1617.5517.551,845
2/6/201518.0018.3317.7717.852,100
2/5/201518.0018.3017.9017.901,522
2/4/201518.0518.3217.9518.103,313
2/3/201517.7218.0717.1617.755,653
2/2/201517.3517.5817.2817.522,435
1/30/201518.0018.5217.0017.009,183
1/29/201518.9818.9818.1018.1011,440
1/28/201519.1019.1018.0418.049,146
1/27/201518.4619.6018.2819.4511,308
1/26/201517.7918.8817.3618.705,067
1/23/201517.0017.5017.0017.455,450
1/22/201516.6017.2516.5316.953,605
1/21/201516.8017.4016.6316.633,300
1/20/201516.7516.8516.5016.671,724
1/19/201516.4016.4016.4016.40120
1/16/201516.5016.6016.3516.601,214
1/15/201516.7516.7716.3016.303,766
1/14/201517.3017.4516.3417.019,857
1/13/201516.7517.8316.7517.4410,676
1/12/201516.6016.7116.0116.126,732
1/9/201516.3116.6116.1516.458,015
1/8/201516.5016.6816.1516.565,580
1/7/201517.1917.1916.0716.254,039
1/6/201516.0016.4515.9216.203,366
1/5/201516.5016.7816.5016.502,131
1/2/201515.8416.5015.3016.502,664
12/31/201415.4915.7915.2515.422,753
12/30/201415.8415.8515.3515.402,134
12/29/201416.0416.6815.9215.926,551
12/24/201415.5015.7015.4315.50963
12/23/201415.0015.6615.0015.665,836
12/22/201415.5115.9914.9014.907,865
12/19/201415.2515.5015.0915.502,416
12/18/201415.0015.7214.9215.203,777
12/17/201413.5015.2113.5014.616,604
12/16/201412.8114.0011.7713.9914,745
12/15/201414.5014.5514.1814.353,115
12/12/201413.5114.7813.5114.784,906
12/11/201415.2015.4414.1014.184,681
12/10/201415.5315.5314.7714.893,011
12/9/201414.5015.7514.0715.757,745
12/8/201415.5015.5014.5014.604,882
12/5/201415.8015.8615.3515.503,859
12/4/201415.6515.7315.2515.528,925
12/3/201414.9215.5014.5015.498,941
12/2/201414.5015.5014.5014.738,268
12/1/201416.1316.1514.4514.5021,184
11/28/201417.0517.0516.1116.1516,734
11/27/201417.0517.0516.9317.002,417
11/26/201417.5417.6517.0517.268,783
11/25/201417.9517.9517.4317.544,795
11/24/201418.1818.6517.5117.7613,978
11/21/201417.9318.7517.9018.245,395
11/20/201417.6317.6517.3017.655,946
11/19/201491.1091.2690.8691.247,733,317
11/19/201417.3017.9317.3017.635,910
11/18/201416.5017.5516.5017.304,201
11/17/201416.6016.9916.4116.419,520
11/14/201416.5116.6516.2816.6515,900
11/13/201417.0217.1216.5017.089,838
11/12/201416.5117.5016.5017.187,614
11/11/201418.4518.4516.7917.0014,123
11/10/201418.4419.5217.5018.1729,109
11/7/201420.8020.8020.1320.553,212
11/6/201421.0021.0020.0520.466,979
11/5/201421.0121.6220.6020.607,064
11/4/201421.4021.4020.5221.016,490
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center