$11.41 +0.06 (%) Hydrogenics Corp - TSX

May. 22, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
5/22/201511.2711.7510.5111.4114,786
5/21/201512.0512.1511.0011.3525,874
5/20/201512.8612.8612.3312.334,160
5/19/201513.6013.6012.8512.904,706
5/15/201512.6613.3012.6613.2914,799
5/14/201512.7512.9812.5012.526,465
5/13/201512.9012.9012.5512.683,090
5/12/201513.3013.3012.6012.697,508
5/11/201513.1913.3512.8013.359,378
5/8/201512.5613.0512.5613.057,486
5/7/201513.5013.5012.6612.707,252
5/6/201512.6013.1311.5013.0224,598
5/5/201514.6114.6114.2014.216,845
5/4/201515.5815.5814.2614.408,319
5/1/201514.6914.8614.6914.861,709
4/30/201514.8514.9514.5514.676,596
4/29/201515.0215.2214.7514.804,910
4/28/201515.9015.9015.0215.0211,345
4/27/201515.8415.9515.8015.80860
4/24/201516.0016.0015.2015.202,350
4/23/201515.0715.9915.0715.708,359
4/22/201514.6514.9914.4614.752,783
4/21/201515.0015.0014.5514.602,940
4/20/201515.1915.2215.0415.081,546
4/17/201515.0315.2014.9515.202,845
4/16/201515.8015.8015.0515.052,554
4/15/201515.9916.5815.7215.726,297
4/14/201515.7015.9215.7015.781,780
4/13/201515.2515.7515.2515.432,410
4/10/201515.0015.2315.0015.121,347
4/9/201514.6014.9314.4014.934,429
4/8/201513.9014.2213.9014.205,744
4/7/201514.0514.5014.0514.204,355
4/6/201514.8014.8014.0814.094,351
4/2/201515.0015.0014.6314.801,409
4/1/201514.6415.0014.6414.772,938
3/31/201514.5215.0014.4014.406,734
3/30/201515.1015.1614.8015.007,430
3/27/201515.0015.0014.1214.577,988
3/26/201515.5515.5514.6514.8814,916
3/25/201517.0017.0015.5515.5516,178
3/24/201516.5016.5016.0216.145,667
3/23/201516.2516.5016.0116.506,235
3/20/201516.9716.9716.2516.255,030
3/19/201516.3317.5016.3316.756,500
3/18/201517.2517.3016.7516.7510,305
3/17/201517.4917.4916.7617.253,590
3/16/201517.8017.8017.2117.212,390
3/13/201518.1918.1917.5117.522,718
3/12/201518.3618.4317.8617.954,740
3/11/201518.4918.6117.9518.613,427
3/10/201518.6319.6117.6518.2010,680
3/9/201519.0019.0018.3318.602,789
3/6/201518.5019.0818.1818.7512,356
3/5/201517.6518.6516.6618.5016,651
3/4/201516.8518.0016.6117.0519,418
3/3/201516.6016.6015.7515.758,729
3/2/201517.8817.8815.8016.6013,102
2/27/201517.6517.7816.9217.008,404
2/26/201517.7617.8517.6017.853,113
2/25/201517.7017.8917.4617.892,025
2/24/201517.9218.5017.7017.707,977
2/23/201517.5417.8417.2517.704,550
2/20/201517.5017.5317.2917.301,680
2/19/201517.7517.7517.0417.356,290
2/18/201517.9917.9917.2717.272,855
2/17/201517.6017.6017.0117.258,769
2/13/201518.1318.2017.4817.607,204
2/12/201519.7519.7518.1118.115,893
2/11/201518.5019.3318.3219.2114,026
2/10/201518.4418.4417.6018.002,518
2/9/201517.9218.1617.5517.551,845
2/6/201518.0018.3317.7717.852,100
2/5/201518.0018.3017.9017.901,522
2/4/201518.0518.3217.9518.103,313
2/3/201517.7218.0717.1617.755,653
2/2/201517.3517.5817.2817.522,435
1/30/201518.0018.5217.0017.009,183
1/29/201518.9818.9818.1018.1011,440
1/28/201519.1019.1018.0418.049,146
1/27/201518.4619.6018.2819.4511,308
1/26/201517.7918.8817.3618.705,067
1/23/201517.0017.5017.0017.455,450
1/22/201516.6017.2516.5316.953,605
1/21/201516.8017.4016.6316.633,300
1/20/201516.7516.8516.5016.671,724
1/19/201516.4016.4016.4016.40120
1/16/201516.5016.6016.3516.601,214
1/15/201516.7516.7716.3016.303,766
1/14/201517.3017.4516.3417.019,857
1/13/201516.7517.8316.7517.4410,676
1/12/201516.6016.7116.0116.126,732
1/9/201516.3116.6116.1516.458,015
1/8/201516.5016.6816.1516.565,580
1/7/201517.1917.1916.0716.254,039
1/6/201516.0016.4515.9216.203,366
1/5/201516.5016.7816.5016.502,131
1/2/201515.8416.5015.3016.502,664
12/31/201415.4915.7915.2515.422,753
12/30/201415.8415.8515.3515.402,134
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center