$11.28 +0.11 (%) Hydrogenics Corp - TSX

Jul. 31, 2015 | 03:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
7/31/201511.0811.4011.0811.282,000
7/30/201511.3111.4211.1011.171,580
7/29/201511.7011.7011.1311.213,205
7/28/201511.0611.7511.0611.75993
7/27/201511.2311.4511.0011.201,632
7/24/201511.3611.5011.3511.351,459
7/23/201511.9911.9911.4011.442,580
7/22/201512.4912.4911.7611.76732
7/21/201511.7612.3411.7612.123,077
7/20/201512.1512.1511.6911.752,698
7/17/201512.2612.2612.1612.16478
7/16/201513.2413.2412.3112.31797
7/15/201512.8812.8812.5812.581,506
7/14/201513.3013.3012.8013.001,066
7/13/201513.4913.4913.4913.490
7/10/201512.1012.6211.9412.621,857
7/9/201511.1911.9911.1911.94740
7/8/201512.6012.6011.8512.006,340
7/7/201512.5112.7512.5112.70873
7/6/201512.7112.9012.7012.831,040
7/3/201513.1613.1612.7912.79860
7/2/201513.3613.3612.5712.702,420
6/30/201512.6112.6112.5012.50200
6/29/201513.0013.0011.8312.634,101
6/26/201513.0013.0012.9912.991,126
6/25/201513.0013.0012.8912.951,392
6/24/201513.3713.3712.8412.841,780
6/23/201512.9512.9512.5012.77986
6/22/201512.2212.9912.2212.671,689
6/19/201512.8013.1612.5613.161,550
6/18/201513.0113.0112.6512.741,335
6/17/201512.9213.3212.9213.31678
6/16/201512.6513.0012.6213.001,650
6/15/201512.8812.8812.7512.881,847
6/12/201513.2313.2313.0213.121,957
6/11/201513.1613.5913.1613.512,243
6/10/201513.5013.5013.0113.282,625
6/9/201513.8013.8013.4813.605,989
6/8/201514.1314.1313.5213.884,130
6/5/201513.6214.2113.6214.163,845
6/4/201513.5113.8113.5113.813,975
6/3/201513.9714.0513.9514.052,550
6/2/201513.7513.9013.7513.755,103
6/1/201513.8214.0513.8213.883,950
5/29/201513.8014.0913.7913.804,394
5/28/201514.1514.1513.0313.8213,765
5/27/201514.0015.2813.4813.9043,647
5/26/201511.1911.6210.8511.3014,443
5/25/201511.3511.4911.0611.492,415
5/22/201511.2711.7510.5111.4114,786
5/21/201512.0512.1511.0011.3525,874
5/20/201512.8612.8612.3312.334,160
5/19/201513.6013.6012.8512.904,706
5/15/201512.6613.3012.6613.2914,799
5/14/201512.7512.9812.5012.526,465
5/13/201512.9012.9012.5512.683,090
5/12/201513.3013.3012.6012.697,508
5/11/201513.1913.3512.8013.359,378
5/8/201512.5613.0512.5613.057,486
5/7/201513.5013.5012.6612.707,252
5/6/201512.6013.1311.5013.0224,598
5/5/201514.6114.6114.2014.216,845
5/4/201515.5815.5814.2614.408,319
5/1/201514.6914.8614.6914.861,709
4/30/201514.8514.9514.5514.676,596
4/29/201515.0215.2214.7514.804,910
4/28/201515.9015.9015.0215.0211,345
4/27/201515.8415.9515.8015.80860
4/24/201516.0016.0015.2015.202,350
4/23/201515.0715.9915.0715.708,359
4/22/201514.6514.9914.4614.752,783
4/21/201515.0015.0014.5514.602,940
4/20/201515.1915.2215.0415.081,546
4/17/201515.0315.2014.9515.202,845
4/16/201515.8015.8015.0515.052,554
4/15/201515.9916.5815.7215.726,297
4/14/201515.7015.9215.7015.781,780
4/13/201515.2515.7515.2515.432,410
4/10/201515.0015.2315.0015.121,347
4/9/201514.6014.9314.4014.934,429
4/8/201513.9014.2213.9014.205,744
4/7/201514.0514.5014.0514.204,355
4/6/201514.8014.8014.0814.094,351
4/2/201515.0015.0014.6314.801,409
4/1/201514.6415.0014.6414.772,938
3/31/201514.5215.0014.4014.406,734
3/30/201515.1015.1614.8015.007,430
3/27/201515.0015.0014.1214.577,988
3/26/201515.5515.5514.6514.8814,916
3/25/201517.0017.0015.5515.5516,178
3/24/201516.5016.5016.0216.145,667
3/23/201516.2516.5016.0116.506,235
3/20/201516.9716.9716.2516.255,030
3/19/201516.3317.5016.3316.756,500
3/18/201517.2517.3016.7516.7510,305
3/17/201517.4917.4916.7617.253,590
3/16/201517.8017.8017.2117.212,390
3/13/201518.1918.1917.5117.522,718
3/12/201518.3618.4317.8617.954,740
3/11/201518.4918.6117.9518.613,427
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!