$16.83 -0.67 (%) Hydrogenics Corp - TSX

Oct. 20, 2014 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
10/20/201417.5117.5116.8316.835,950
10/17/201418.5018.9917.2517.5011,113
10/16/201415.9918.3515.9918.3514,890
10/15/201415.8016.4715.8016.005,264
10/14/201416.8017.0015.9715.977,081
10/10/201417.1517.1516.6117.006,179
10/9/201417.0117.5017.0017.406,617
10/8/201416.5517.8116.5517.805,961
10/7/201417.8017.8016.6616.8011,958
10/6/201419.4519.4517.7517.803,594
10/3/201419.0019.4918.9219.003,506
10/2/201418.3018.7517.7018.6011,946
10/1/201418.9018.9017.8518.3410,220
9/30/201419.1019.2018.8318.904,179
9/29/201419.0319.3018.9019.0010,724
9/26/201418.7019.6418.7019.647,606
9/25/201421.1121.1118.8618.8610,004
9/24/201420.7421.0920.7420.863,870
9/23/201420.0820.4920.0820.497,692
9/22/201421.0021.1420.0520.355,819
9/19/201421.0121.6520.2921.117,097
9/18/201420.9422.0020.9421.354,287
9/17/201419.5721.4419.5721.438,780
9/16/201420.6620.7420.0020.009,192
9/15/201423.4923.4920.5320.6615,756
9/12/201422.6022.7522.3422.453,308
9/11/201421.8222.5021.8222.297,570
9/10/201421.8022.0921.0522.099,509
9/9/201423.1023.1021.8021.807,737
9/8/201423.0123.8523.0123.106,235
9/5/201423.0023.6122.6923.615,194
9/4/201424.5024.5022.8523.007,020
9/3/201423.8724.2923.3023.759,976
9/2/201423.3523.8522.7323.529,283
8/29/201422.4523.4822.4523.038,108
8/28/201423.0623.0622.3722.3719,114
8/27/201425.0025.0023.3523.6114,356
8/26/201426.4526.4524.5025.0011,553
8/25/201425.3626.4325.3626.434,171
8/22/201425.2925.2925.0025.101,310
8/21/201425.1525.4024.5225.308,993
8/20/201426.0526.0525.0025.3014,075
8/19/201426.5126.9526.1026.2111,469
8/18/201427.0027.5126.5026.955,736
8/15/201427.1628.1626.6527.0016,386
8/14/201426.3227.5026.3227.3910,462
8/13/201425.6526.0025.0226.004,420
8/12/201426.2926.5525.0025.647,791
8/11/201426.1926.7026.1126.337,388
8/8/201427.0027.0025.8026.4212,084
8/7/201425.8127.2225.8126.5221,956
8/6/201425.3226.3324.8626.0021,380
8/5/201425.2626.0425.0325.3517,899
8/1/201424.3525.3124.3025.1920,685
7/31/201425.4025.4023.6224.7720,865
7/30/201423.3526.0023.2325.2342,853
7/29/201422.5024.0022.4222.4212,791
7/28/201422.7522.9821.2622.6326,908
7/25/201419.4923.6519.4923.0040,574
7/24/201419.0419.6018.5719.4912,366
7/23/201419.1419.1418.8018.887,687
7/22/201418.5019.2918.5018.8211,753
7/21/201418.1319.0418.1318.4610,318
7/18/201417.4018.2317.3918.235,988
7/17/201418.0618.2917.5317.537,669
7/16/201419.3819.7418.5418.554,728
7/15/201418.7019.6018.7019.107,551
7/14/201418.4918.6018.2618.538,085
7/11/201418.0018.3817.7518.211,411
7/10/201418.3118.3117.7017.976,933
7/9/201418.0118.3217.8718.323,231
7/8/201419.2519.2517.6118.1914,172
7/7/201420.4320.6019.4019.405,682
7/4/201420.0020.6020.0020.263,667
7/3/201420.4520.5120.0020.453,304
7/2/201420.2020.4319.6020.237,689
6/30/201418.2119.8118.2119.6710,410
6/27/201418.4918.7317.5518.014,258
6/26/201418.0018.8218.0018.675,232
6/25/201418.6518.6517.7018.3011,452
6/24/201420.2420.2518.1918.668,140
6/23/201420.7820.7819.9020.119,054
6/20/201420.4520.6019.8519.865,004
6/19/201420.2020.2019.4019.895,545
6/18/201418.5520.6918.3420.2022,915
6/17/201416.3317.8116.3317.8116,147
6/16/201416.4016.4016.0516.181,892
6/13/201416.1716.4016.0016.405,750
6/12/201416.9517.0015.9016.3418,540
6/11/201417.3817.6416.9917.1115,165
6/10/201417.3017.3017.0017.024,370
6/9/201416.8017.2716.8017.009,256
6/6/201416.5616.7516.0716.706,532
6/5/201415.9016.7115.7616.716,404
6/4/201415.2616.1015.2616.046,379
6/3/201417.2517.2715.5015.7234,130
6/2/201418.6218.6217.1917.503,238
5/30/201418.5018.5017.9017.9510,185
5/29/201417.5518.2017.0018.208,203
5/28/201416.9217.6016.6717.326,705
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center