$7.26 +0.78 (%) Hydrogenics Corp - Toronto Stock Exchange

Jan. 20, 2017 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
1/20/20176.487.406.487.2627,908
1/19/20176.446.486.446.489,320
1/18/20176.336.396.286.396,250
1/17/20176.356.356.256.252,041
1/16/20176.346.406.256.251,755
1/13/20176.366.436.346.341,800
1/12/20176.486.486.256.365,353
1/11/20176.346.346.346.34113
1/10/20176.286.436.276.342,845
1/9/20176.346.436.266.405,125
1/6/20176.356.406.286.395,136
1/5/20176.106.206.006.151,604
1/4/20176.016.226.016.103,870
1/3/20176.096.115.956.009,502
12/30/20166.206.205.665.757,595
12/29/20166.496.506.076.2011,363
12/28/20165.806.045.765.885,021
12/23/20165.525.605.405.465,752
12/22/20165.655.755.385.4810,700
12/21/20165.755.755.685.682,264
12/20/20165.745.845.705.806,500
12/19/20165.805.825.705.825,501
12/16/20165.665.805.665.802,216
12/15/20165.855.895.665.7013,327
12/14/20165.795.855.765.859,511
12/13/20165.955.955.855.9211,643
12/12/20166.286.285.965.981,962
12/9/20165.956.105.955.961,740
12/8/20166.066.165.955.9520,730
12/7/20166.066.255.955.956,998
12/6/20166.246.255.856.163,052
12/5/20166.306.306.136.222,054
12/2/20166.406.406.306.30810
12/1/20166.546.546.306.314,389
11/30/20166.886.956.506.554,080
11/29/20166.876.916.876.90806
11/28/20166.816.926.736.732,161
11/25/20166.906.906.906.90114
11/24/20166.867.306.867.181,220
11/23/20167.077.236.966.963,323
11/22/20166.707.076.617.075,422
11/21/20166.456.666.156.667,334
11/18/20166.066.095.866.095,120
11/17/20166.306.306.006.064,957
11/16/20166.436.456.306.323,692
11/15/20166.506.546.436.4914,908
11/14/20166.586.596.506.502,847
11/11/20167.507.506.506.65952
11/10/20167.077.076.506.504,290
11/9/20167.037.157.007.001,652
11/8/20167.307.477.307.472,237
11/7/20167.177.176.597.085,148
11/4/20166.607.156.607.152,055
11/3/20166.996.996.556.553,673
11/2/20166.807.076.576.769,977
11/1/20167.677.676.756.784,830
10/31/20167.507.507.257.256,523
10/28/20168.128.127.727.722,104
10/27/20167.947.947.887.881,550
10/26/20168.148.148.008.00200
10/25/20168.218.218.218.2164
10/24/20168.218.218.218.212
10/21/20167.998.257.998.213,953
10/20/20167.898.007.807.921,500
10/19/20167.788.067.687.743,620
10/18/20167.638.007.637.86361
10/17/20167.317.767.317.711,317
10/14/20168.058.257.627.743,402
10/13/20168.608.607.937.933,307
10/12/20168.628.628.508.511,090
10/11/20168.968.968.618.612,540
10/7/20168.958.958.758.752,000
10/6/20168.968.968.628.784,025
10/5/20168.668.908.658.901,812
10/4/20168.338.808.338.633,020
10/3/20168.528.738.338.331,280
9/30/20168.638.828.438.613,990
9/29/20168.098.498.098.453,630
9/28/20168.128.318.018.314,235
9/27/20168.198.228.018.013,475
9/26/20168.048.188.038.181,387
9/23/20168.048.108.018.1011,460
9/22/20167.798.107.728.1010,790
9/21/20167.607.807.577.806,718
9/20/20167.747.747.307.303,797
9/19/20167.197.617.067.5111,243
9/16/20166.997.196.946.995,706
9/15/20166.416.806.416.803,041
9/14/20166.256.286.186.215,236
9/13/20166.516.556.256.255,920
9/12/20166.256.506.256.357,471
9/9/20166.366.406.216.4010,819
9/8/20166.756.756.456.458,418
9/7/20166.697.076.696.7510,933
9/6/20167.407.406.716.7416,527
9/2/20167.207.207.107.203,470
9/1/20167.457.457.107.205,400
8/31/20167.627.637.457.45784
8/30/20167.547.557.467.461,581
8/29/20167.197.557.197.507,872
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center