$11.00 +0.03 (%) Hydrogenics Corp - TSX

Feb. 9, 2016 | 10:01 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
2/8/201611.1911.1910.8510.971,395
2/5/201611.1111.3210.9111.322,210
2/4/201610.8811.1010.8811.101,906
2/3/201610.8711.2810.8710.881,262
2/2/201610.7710.8810.7010.701,450
2/1/201610.8511.0010.6010.60938
1/29/201610.8511.3510.8511.111,670
1/28/201610.7211.0010.4110.411,208
1/27/201611.2611.2610.5010.581,927
1/26/201611.1011.5010.9911.502,810
1/25/201610.9511.1010.6510.922,600
1/22/201610.3911.9210.3911.006,480
1/21/20168.4710.008.4710.003,196
1/20/20168.508.507.928.384,951
1/19/20169.609.608.508.509,100
1/18/20169.559.679.559.671,100
1/15/201610.0010.009.699.692,030
1/14/201610.0010.1410.0010.14800
1/13/201610.1110.6510.0010.041,225
1/12/201610.9110.919.5510.182,776
1/11/201610.9510.9510.5010.501,525
1/8/201611.2511.2511.0011.001,450
1/7/201611.2611.4010.9010.903,413
1/6/201611.6511.6511.2811.353,466
1/5/201612.1212.1211.7711.772,620
1/4/201612.3012.4011.5612.255,475
12/31/201512.5012.5012.3512.35829
12/30/201512.7512.9012.3012.305,540
12/29/201512.2312.7512.2312.453,417
12/24/201512.1112.2511.8811.881,900
12/23/201511.7011.9811.6011.981,126
12/22/201511.7111.7811.7111.78400
12/21/201511.5511.9911.4511.682,327
12/18/201512.0712.5011.4011.805,665
12/17/201512.1412.5812.1412.155,253
12/16/201511.4811.8511.4811.859,400
12/15/201510.9711.0110.6611.006,605
12/14/201510.3710.5510.0910.459,560
12/11/201511.0011.189.979.9810,671
12/10/201511.9911.9910.4410.448,185
12/9/201512.0112.0111.2911.820
12/8/201512.8812.8811.8512.002,710
12/7/201514.1814.1812.1012.626,008
12/4/201514.2014.8713.8214.190
12/3/201514.7514.7514.2214.220
12/2/201515.7315.7315.0015.003,339
12/1/201515.0015.9014.8615.506,298
11/30/201514.7215.0014.7214.921,322
11/27/201514.8014.8014.5014.581,500
11/26/201514.5014.6614.5014.66563
11/25/201515.0015.1114.5014.561,003
11/24/201514.8014.8014.4014.781,834
11/23/201515.0015.0314.8514.853,743
11/20/201515.7015.7515.1515.202,790
11/19/201515.3715.8015.3715.671,025
11/18/201515.9916.1915.8515.866,058
11/17/201515.1315.9514.9215.757,790
11/16/201514.9815.0114.4015.005,170
11/13/201513.6514.5012.7514.3810,033
11/12/201513.7313.8513.7313.850
11/11/201513.2513.7812.9113.781,700
11/10/201513.0513.5512.5013.304,885
11/9/201514.7414.7413.2513.892,525
11/6/201514.9914.9914.4914.532,700
11/5/201514.5114.6414.5114.64667
11/4/201514.0314.7514.0314.685,422
11/3/201514.0014.6514.0014.304,937
11/2/201513.1313.9513.1313.954,436
10/30/201513.1513.3013.1513.303,065
10/29/201512.8013.1412.7512.753,252
10/28/201512.5012.8712.5012.85857
10/27/201512.2512.5012.1512.401,810
10/26/201512.6912.7412.3512.35984
10/23/201512.4512.7012.3412.704,000
10/22/201512.4812.5112.4812.501,865
10/21/201512.0912.0912.0012.000
10/20/201513.5013.5012.0112.012,560
10/19/201512.8513.0012.8512.992,598
10/16/201512.5012.8012.5012.801,935
10/15/201512.4012.4312.4012.43969
10/14/201512.4512.5012.0012.182,727
10/13/201512.6512.6512.3612.502,078
10/9/201512.1512.2012.1512.191,970
10/8/201511.7412.0111.5911.932,160
10/7/201511.8012.2011.6511.803,331
10/6/201511.0711.5011.0711.502,926
10/5/201510.5011.1010.5011.101,837
10/2/201510.4910.6010.1410.491,233
10/1/20159.6911.009.6910.232,503
9/30/20159.5310.509.5310.50650
9/29/201511.0011.0010.1110.112,473
9/28/201511.2411.2910.8010.852,154
9/25/201511.7611.7611.3111.501,745
9/24/201511.9512.0011.8311.831,144
9/23/201512.0512.1912.0412.19788
9/22/201511.5112.2711.5112.201,509
9/21/201512.2512.4412.1012.433,340
9/18/201512.0012.1112.0012.11541
9/17/201512.2512.2512.2512.25119
9/16/201512.3212.6012.3212.45375
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center