$18.34 -1.11 (%) Hydrogenics Corp - TSX

Jan. 28, 2015 | 11:22 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
1/27/201518.4619.6018.2819.4511,308
1/26/201517.7918.8817.3618.705,067
1/23/201517.0017.5017.0017.455,450
1/22/201516.6017.2516.5316.953,605
1/21/201516.8017.4016.6316.633,300
1/20/201516.7516.8516.5016.671,724
1/19/201516.4016.4016.4016.40120
1/16/201516.5016.6016.3516.601,214
1/15/201516.7516.7716.3016.303,766
1/14/201517.3017.4516.3417.019,857
1/13/201516.7517.8316.7517.4410,676
1/12/201516.6016.7116.0116.126,732
1/9/201516.3116.6116.1516.458,015
1/8/201516.5016.6816.1516.565,580
1/7/201517.1917.1916.0716.254,039
1/6/201516.0016.4515.9216.203,366
1/5/201516.5016.7816.5016.502,131
1/2/201515.8416.5015.3016.502,664
12/31/201415.4915.7915.2515.422,753
12/30/201415.8415.8515.3515.402,134
12/29/201416.0416.6815.9215.926,551
12/24/201415.5015.7015.4315.50963
12/23/201415.0015.6615.0015.665,836
12/22/201415.5115.9914.9014.907,865
12/19/201415.2515.5015.0915.502,416
12/18/201415.0015.7214.9215.203,777
12/17/201413.5015.2113.5014.616,604
12/16/201412.8114.0011.7713.9914,745
12/15/201414.5014.5514.1814.353,115
12/12/201413.5114.7813.5114.784,906
12/11/201415.2015.4414.1014.184,681
12/10/201415.5315.5314.7714.893,011
12/9/201414.5015.7514.0715.757,745
12/8/201415.5015.5014.5014.604,882
12/5/201415.8015.8615.3515.503,859
12/4/201415.6515.7315.2515.528,925
12/3/201414.9215.5014.5015.498,941
12/2/201414.5015.5014.5014.738,268
12/1/201416.1316.1514.4514.5021,184
11/28/201417.0517.0516.1116.1516,734
11/27/201417.0517.0516.9317.002,417
11/26/201417.5417.6517.0517.268,783
11/25/201417.9517.9517.4317.544,795
11/24/201418.1818.6517.5117.7613,978
11/21/201417.9318.7517.9018.245,395
11/20/201417.6317.6517.3017.655,946
11/19/201491.1091.2690.8691.247,733,317
11/19/201417.3017.9317.3017.635,910
11/18/201416.5017.5516.5017.304,201
11/17/201416.6016.9916.4116.419,520
11/14/201416.5116.6516.2816.6515,900
11/13/201417.0217.1216.5017.089,838
11/12/201416.5117.5016.5017.187,614
11/11/201418.4518.4516.7917.0014,123
11/10/201418.4419.5217.5018.1729,109
11/7/201420.8020.8020.1320.553,212
11/6/201421.0021.0020.0520.466,979
11/5/201421.0121.6220.6020.607,064
11/4/201421.4021.4020.5221.016,490
11/3/201420.8921.4020.5020.9013,166
10/31/201419.4520.0019.4120.003,295
10/30/201419.4919.4918.6119.204,490
10/29/201419.3919.3918.4519.008,722
10/28/201417.9919.0017.6419.008,001
10/27/201417.8417.8416.9016.902,738
10/24/201417.3017.3017.0117.111,318
10/23/201417.5017.7017.0117.013,854
10/22/201418.0018.0016.9217.002,897
10/21/201416.2518.0816.2517.656,672
10/20/201417.5117.5116.8316.835,950
10/17/201418.5018.9917.2517.5011,113
10/16/201415.9918.3515.9918.3514,890
10/15/201415.8016.4715.8016.005,264
10/14/201416.8017.0015.9715.977,081
10/10/201417.1517.1516.6117.006,179
10/9/201417.0117.5017.0017.406,617
10/8/201416.5517.8116.5517.805,961
10/7/201417.8017.8016.6616.8011,958
10/6/201419.4519.4517.7517.803,594
10/3/201419.0019.4918.9219.003,506
10/2/201418.3018.7517.7018.6011,946
10/1/201418.9018.9017.8518.3410,220
9/30/201419.1019.2018.8318.904,179
9/29/201419.0319.3018.9019.0010,724
9/26/201418.7019.6418.7019.647,606
9/25/201421.1121.1118.8618.8610,004
9/24/201420.7421.0920.7420.863,870
9/23/201420.0820.4920.0820.497,692
9/22/201421.0021.1420.0520.355,819
9/19/201421.0121.6520.2921.117,097
9/18/201420.9422.0020.9421.354,287
9/17/201419.5721.4419.5721.438,780
9/16/201420.6620.7420.0020.009,192
9/15/201423.4923.4920.5320.6615,756
9/12/201422.6022.7522.3422.453,308
9/11/201421.8222.5021.8222.297,570
9/10/201421.8022.0921.0522.099,509
9/9/201423.1023.1021.8021.807,737
9/8/201423.0123.8523.0123.106,235
9/5/201423.0023.6122.6923.615,194
  • Showing 1-100 of 1,239 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center