$7.35 +0.03 (%) Hydrogenics Corp - Toronto Stock Exchange

Aug. 25, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG.TO historical data

Date Open High Low Close Volume
8/25/20167.547.547.357.352,170
8/24/20167.367.367.327.325,670
8/23/20167.207.357.207.30956
8/22/20167.797.797.237.232,755
8/19/20167.237.417.237.383,413
8/18/20167.197.447.197.432,485
8/17/20167.257.407.257.326,054
8/16/20167.747.747.157.2015,527
8/15/20167.808.007.687.703,245
8/12/20167.307.957.307.8013,815
8/11/20168.508.507.357.3516,621
8/10/20168.898.898.498.635,432
8/9/20169.029.388.848.982,589
8/8/20169.369.369.049.152,250
8/5/20169.229.229.099.111,002
8/4/20168.989.008.808.801,076
8/3/20168.869.008.508.8512,380
8/2/20169.239.359.119.172,000
7/29/20169.259.429.059.05700
7/28/20169.499.499.249.241,658
7/27/20169.259.369.129.361,302
7/26/20169.359.359.259.251,430
7/25/20169.409.409.409.40300
7/22/20169.469.469.409.401,144
7/21/20169.639.649.409.401,770
7/20/20169.759.759.409.402,461
7/19/20169.7010.239.709.727,298
7/18/20169.399.709.399.7014,453
7/15/20169.409.699.409.431,173
7/14/20169.689.689.349.441,452
7/13/20169.689.709.359.352,221
7/12/20169.659.699.289.691,175
7/11/20169.419.809.359.655,578
7/8/20169.129.399.079.393,870
7/7/20168.848.978.848.952,690
7/6/20169.059.259.029.022,552
7/5/20169.059.059.059.05802
7/4/20168.948.958.948.95200
6/30/20169.439.438.958.951,985
6/29/20169.449.448.958.953,764
6/28/20169.009.539.009.004,477
6/27/20169.129.578.809.576,638
6/24/20169.009.399.009.396,005
6/23/20169.299.619.299.349,993
6/22/20169.409.409.199.19924
6/21/20169.249.789.249.403,770
6/20/20169.509.509.499.501,792
6/17/20169.029.849.029.843,860
6/16/20169.069.169.069.061,170
6/15/20169.489.489.189.183,756
6/14/20169.419.419.309.321,149
6/13/20169.369.459.309.453,968
6/10/20169.809.809.609.601,204
6/9/201610.1010.109.859.852,333
6/8/201610.7710.779.9110.058,889
6/7/20169.599.739.579.731,348
6/6/20169.259.629.259.621,550
6/3/20169.309.309.199.263,962
6/2/20169.309.709.309.351,400
6/1/20169.519.519.319.31854
5/31/20169.309.559.309.502,440
5/30/20169.189.309.179.251,325
5/27/20169.409.409.409.40280
5/26/20169.169.529.169.40760
5/25/20169.389.389.349.34700
5/24/20169.459.509.359.422,911
5/20/20169.309.359.309.35811
5/19/20169.359.369.259.257,717
5/18/20169.319.519.319.352,185
5/17/20169.9810.159.239.414,851
5/16/201610.9910.999.889.893,658
5/13/20169.7110.259.7110.252,338
5/12/20169.969.969.259.504,265
5/11/201610.4010.408.759.2019,497
5/10/201610.7010.7810.4510.602,420
5/9/201610.8310.8310.8310.83100
5/6/201610.8310.8310.8310.83204
5/5/201611.1111.1411.0011.002,460
5/4/201611.2111.2411.0011.241,685
5/3/201611.4011.4011.3111.31700
5/2/201611.5011.5711.0311.351,802
4/29/201611.8911.8911.3811.801,630
4/28/201611.3111.7511.2411.751,250
4/27/201611.5411.5411.4111.411,112
4/26/201611.2811.5511.2811.55825
4/25/201611.8911.9011.2611.603,076
4/22/201613.1613.1612.1012.101,009
4/21/201611.9412.5311.7112.404,139
4/20/201611.8812.0011.6611.662,830
4/19/201612.6312.6312.0012.002,302
4/18/201612.5013.1712.5012.881,556
4/15/201612.5012.9112.5012.91629
4/14/201612.2812.6012.2812.60840
4/13/201612.5112.6412.4612.641,879
4/12/201611.5212.1011.5212.108,615
4/11/201610.9711.3910.9711.396,976
4/8/201610.9011.0010.7410.755,309
4/7/201610.5910.6910.5110.511,100
4/6/201610.5310.5310.2310.501,400
4/5/201610.2710.4510.1610.452,328
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center