$16.45 -0.55 (-3.24%) Hydrogenics Corp - TSX

Nov. 28, 2014 | 12:11 PM
Last Trade: 16.45
Trade Time: Nov 28 12:11 PM Eastern Daylight Time
Change: -0.55 (-3.24%)
Prev Close: 17.00
Open: 17.05
Bid: 16.16
Ask: 16.36
Options:

Call Options: HYG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HYG1420L2.5 12.50 0.00 11.00 272.0 12.10 165.0 0.0 0
5.00 HYG1420L5 9.90 0.00 8.60 167.0 9.60 85.0 0.0 0
7.50 HYG1420L7.5 7.30 0.00 6.20 87.0 7.10 92.0 0.0 0
10.00 HYG1420L10 5.00 0.00 3.90 58.0 4.60 171.0 0.0 0
12.50 HYG1420L12.5 2.60 0.00 1.75 36.0 2.25 265.0 0.0 0
15.00 HYG1420L15 0.95 0.10 0.40 49.0 0.85 355.0 5.0 129
17.50 HYG1420L17.5 0.61 0.51 0.05 11.0 0.20 53.0 70.0 169
20.00 HYG1420L20 0.10 -0.15 0.10 1.0 0.25 153.0 1.0 305
22.50 HYG1420L22.5 0.50 0.00 0.10 652.0 0.30 121.0 0.0 0
25.00 HYG1420L25 0.30 0.00 0.10 10.0 0.35 155.0 0.0 0
30.00 HYG1420L30 0.30 0.00 0.00 0.0 0.30 244.0 0.0 0

Put Options: HYG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HYG1420X2.5 0.30 0.00 0.00 0.0 0.30 244.0 0.0 0
5.00 HYG1420X5 0.30 0.00 0.00 0.0 0.30 85.0 0.0 0
7.50 HYG1420X7.5 0.30 0.00 0.00 0.0 0.30 32.0 0.0 0
10.00 HYG1420X10 0.15 -0.15 0.15 1.0 0.30 293.0 1.0 1
12.50 HYG1420X12.5 0.35 -0.05 0.05 371.0 0.50 84.0 3.0 3
15.00 HYG1420X15 0.85 0.35 1.15 311.0 1.80 167.0 5.0 48
17.50 HYG1420X17.5 2.10 0.00 3.10 262.0 3.80 39.0 6.0 25
20.00 HYG1420X20 5.27 0.97 5.50 180.0 6.20 36.0 5.0 5
22.50 HYG1420X22.5 6.80 0.00 7.90 117.0 8.70 36.0 0.0 0
25.00 HYG1420X25 9.40 0.00 10.40 130.0 11.50 75.0 0.0 0
30.00 HYG1420X30 14.30 0.00 15.40 240.0 16.40 67.0 0.0 0