Hydrogenics Corp $21.00

up +1.00


17/9/2014 03:19 PM  |  TSX : HYG.TO  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 21.00
Trade Time: Sep 17 03:19 PM Eastern Daylight Time
Change: 1.00 (5.00 %)
Prev Close: 20.00
Open: 19.57
Bid: 20.86
Ask: 21.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYG.TO Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: HYG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HYG1420I2.5 15.50 0.00 16.40 130.0 17.10 167.0 0.0 0
5.00 HYG1420I5 12.90 0.00 13.90 255.0 14.90 115.0 0.0 0
7.50 HYG1420I7.5 10.50 0.00 11.40 277.0 12.40 130.0 0.0 0
10.00 HYG1420I10 8.00 0.00 9.00 185.0 9.90 120.0 0.0 0
12.50 HYG1420I12.5 5.60 0.00 6.40 256.0 7.30 90.0 0.0 0
15.00 HYG1420I15 6.10 3.00 3.90 376.0 4.90 179.0 12.0 12
17.50 HYG1420I17.5 0.80 0.00 1.50 228.0 2.30 90.0 0.0 0
20.00 HYG1420I20 0.20 -0.30 0.10 22.0 0.50 580.0 1.0 32
22.50 HYG1420I22.5 0.15 -0.35 0.05 10.0 0.50 856.0 1.0 136
25.00 HYG1420I25 0.05 -0.45 0.10 2.0 0.50 847.0 4.0 224
30.00 HYG1420I30 0.45 0.05 0.05 11.0 0.40 643.0 1.0 11

Put Options: HYG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HYG1420U2.5 0.25 0.00 0.00 0.0 0.50 638.0 0.0 0
5.00 HYG1420U5 0.50 0.00 0.00 0.0 0.50 532.0 0.0 0
7.50 HYG1420U7.5 0.50 0.00 0.00 0.0 0.50 638.0 0.0 0
10.00 HYG1420U10 0.50 0.00 0.05 10.0 0.50 638.0 0.0 0
12.50 HYG1420U12.5 0.45 0.00 0.05 10.0 0.45 649.0 0.0 0
15.00 HYG1420U15 0.35 -0.15 0.05 11.0 0.50 638.0 6.0 1
17.50 HYG1420U17.5 0.44 0.19 0.05 11.0 0.50 866.0 10.0 10
20.00 HYG1420U20 1.50 0.00 0.50 147.0 1.15 269.0 5.0 26
22.50 HYG1420U22.5 2.51 -1.19 2.70 97.0 3.50 129.0 1.0 93
25.00 HYG1420U25 3.33 -2.87 5.20 84.0 6.00 126.0 1.0 57
30.00 HYG1420U30 11.30 0.00 10.10 92.0 11.10 115.0 0.0 0
Trading Center