$17.01 +0.01 (0.06%) Hydrogenics Corp - TSX

Oct. 23, 2014 | 03:03 PM
Last Trade: 17.01
Trade Time: Oct 23 03:03 PM Eastern Daylight Time
Change: +0.01 (0.06%)
Prev Close: 17.00
Open: 17.50
Bid: 17.10
Ask: 17.49
Options:

Call Options: HYG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYG1422K12.5 6.70 4.00 2.75 305.0 3.50 197.0 5.0 16
15.00 HYG1422K15 1.40 0.35 1.20 78.0 1.75 10.0 5.0 13
17.50 HYG1422K17.5 0.60 0.00 0.30 512.0 0.55 10.0 8.0 38
20.00 HYG1422K20 0.05 -0.05 0.05 10.0 0.60 383.0 2.0 23
22.50 HYG1422K22.5 0.30 -0.25 0.05 1.0 0.55 112.0 2.0 14
25.00 HYG1422K25 0.05 0.00 0.05 1.0 0.25 58.0 1.0 160
30.00 HYG1422K30 0.05 -0.45 0.05 1.0 0.25 61.0 1.0 454
35.00 HYG1422K35 0.55 0.05 0.05 10.0 0.50 442.0 1.0 8

Put Options: HYG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYG1422W12.5 0.15 0.10 0.10 11.0 0.75 404.0 4.0 8
15.00 HYG1422W15 1.00 0.15 0.85 61.0 1.25 21.0 10.0 56
17.50 HYG1422W17.5 3.00 0.60 2.25 547.0 2.95 154.0 4.0 300
20.00 HYG1422W20 5.10 0.60 4.30 673.0 5.10 210.0 10.0 83
22.50 HYG1422W22.5 7.77 0.77 6.70 362.0 7.70 196.0 5.0 53
25.00 HYG1422W25 5.48 -4.02 9.30 213.0 10.20 200.0 3.0 3
30.00 HYG1422W30 14.50 0.00 14.10 260.0 15.00 105.0 0.0 0
35.00 HYG1422W35 19.40 0.00 19.10 430.0 20.00 147.0 0.0 0