$18.34 -0.56 (-2.96%) Hydrogenics Corp - TSX

Oct. 1, 2014 | 03:50 PM
Last Trade: 18.34
Trade Time: Oct 01 03:50 PM Eastern Daylight Time
Change: -0.56 (-2.96%)
Prev Close: 18.90
Open: 18.90
Bid: 18.01
Ask: 18.43
Options:

Call Options: HYG.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYG1418J12.5 4.10 0.00 3.40 613.0 4.10 490.0 0.0 0
15.00 HYG1418J15 1.75 0.00 1.35 685.0 2.00 908.0 0.0 0
17.50 HYG1418J17.5 0.20 0.00 0.05 1105.0 0.90 965.0 0.0 0
20.00 HYG1418J20 0.85 0.35 0.20 1.0 0.25 585.0 2.0 154
22.50 HYG1418J22.5 0.20 -0.05 0.05 11.0 0.40 846.0 1.0 2
25.00 HYG1418J25 0.25 0.00 0.05 10.0 0.50 670.0 10.0 31
30.00 HYG1418J30 0.25 0.00 0.05 11.0 0.30 607.0 0.0 0
35.00 HYG1418J35 0.25 0.00 0.10 11.0 0.30 626.0 0.0 0

Put Options: HYG.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYG1418V12.5 0.14 -0.26 0.05 11.0 0.40 823.0 10.0 10
15.00 HYG1418V15 0.30 0.15 0.20 11.0 0.80 880.0 1.0 1
17.50 HYG1418V17.5 1.10 0.20 1.40 715.0 2.10 778.0 1.0 33
20.00 HYG1418V20 3.90 1.10 3.60 541.0 4.30 677.0 18.0 39
22.50 HYG1418V22.5 3.35 -1.75 6.00 524.0 6.80 620.0 5.0 72
25.00 HYG1418V25 7.60 0.00 8.40 709.0 9.40 659.0 0.0 0
30.00 HYG1418V30 12.60 0.00 13.30 427.0 14.40 257.0 0.0 0
35.00 HYG1418V35 17.60 0.00 18.50 394.0 19.30 467.0 0.0 0