$4.50 0.00 (%) Hydrogenics Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYGS historical data

Date Open High Low Close Volume
12/7/20164.804.804.454.50114,458
12/6/20164.804.804.404.7594,084
12/5/20164.804.904.554.7552,263
12/2/20164.804.804.754.807,365
12/1/20164.905.004.704.7519,026
11/30/20165.005.204.804.8541,110
11/29/20165.105.304.955.0041,681
11/28/20165.355.355.005.1515,354
11/25/20165.155.305.155.3026,148
11/23/20165.405.405.105.2036,711
11/22/20165.005.354.905.3567,399
11/21/20164.505.004.454.9065,498
11/18/20164.504.554.304.5069,183
11/17/20164.654.754.404.4575,079
11/16/20164.804.804.654.7027,598
11/15/20164.854.904.754.8340,709
11/14/20165.155.154.754.8549,588
11/11/20164.855.304.704.9572,297
11/10/20165.105.254.804.8069,378
11/9/20165.605.605.105.2553,696
11/8/20165.505.705.415.7063,768
11/7/20165.655.654.905.30132,973
11/4/20164.955.404.905.2552,750
11/3/20165.055.104.904.9011,213
11/2/20164.955.304.905.0065,513
11/1/20165.355.654.955.0566,553
10/31/20165.605.755.355.4539,983
10/28/20165.756.195.655.6533,123
10/27/20166.056.055.705.7010,614
10/26/20166.206.205.956.007,583
10/25/20166.206.306.106.2026,195
10/24/20166.206.306.086.2030,801
10/21/20165.966.215.866.1857,650
10/20/20165.886.125.855.9939,662
10/19/20166.076.075.745.9120,878
10/18/20166.036.206.006.0834,949
10/17/20165.746.005.715.9062,528
10/14/20166.126.285.775.7925,787
10/13/20166.426.496.016.1064,438
10/12/20166.626.706.436.4422,060
10/11/20166.706.706.506.6063,434
10/10/20166.606.736.576.6545,075
10/7/20166.756.756.546.6033,556
10/6/20166.676.716.536.6830,462
10/5/20166.746.786.536.6243,122
10/4/20166.436.746.356.6345,936
10/3/20166.636.656.356.4442,271
9/30/20166.406.746.406.5661,869
9/29/20166.206.586.136.43102,447
9/28/20166.006.246.006.1730,867
9/27/20166.196.226.006.0815,964
9/26/20166.186.206.106.2035,649
9/23/20166.386.386.086.1744,710
9/22/20165.926.245.896.2496,190
9/21/20165.535.965.405.9677,688
9/20/20165.725.795.495.5848,251
9/19/20165.355.765.275.7491,051
9/16/20165.205.455.125.3699,663
9/15/20164.765.224.765.17119,682
9/14/20164.764.794.654.7040,732
9/13/20164.844.964.724.7443,120
9/12/20164.975.064.804.8847,024
9/9/20164.955.134.744.98138,076
9/8/20165.255.374.914.95105,880
9/7/20165.205.425.155.1990,093
9/6/20165.555.655.215.23114,543
9/2/20165.385.585.365.5028,413
9/1/20165.715.715.395.5047,001
8/31/20165.775.825.655.6613,204
8/30/20165.725.825.605.6720,097
8/29/20165.625.845.555.7495,126
8/26/20165.645.785.595.6414,742
8/25/20165.945.945.655.6716,139
8/24/20165.655.725.605.6137,010
8/23/20165.685.785.565.6235,335
8/22/20165.705.885.575.6077,890
8/19/20165.855.905.705.7133,600
8/18/20165.655.855.655.8266,191
8/17/20165.605.735.605.6632,917
8/16/20166.026.095.545.57128,839
8/15/20166.106.205.905.9647,519
8/12/20165.826.165.686.0463,030
8/11/20166.506.655.585.81176,328
8/10/20166.746.746.506.5134,932
8/9/20166.927.186.676.7549,948
8/8/20166.806.996.806.9628,334
8/5/20166.786.876.676.8737,317
8/4/20166.766.936.696.7526,885
8/3/20166.766.896.506.74111,279
8/2/20166.917.156.826.8884,446
8/1/20166.967.006.856.9315,570
7/29/20167.037.066.917.0036,398
7/28/20167.107.146.997.0122,800
7/27/20167.007.146.957.1467,940
7/26/20167.117.186.926.9229,400
7/25/20167.247.247.107.1215,791
7/22/20167.277.347.107.2133,907
7/21/20167.487.547.197.2831,929
7/20/20167.447.537.077.4843,675
7/19/20167.637.877.417.4783,515
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center