Hydrogenics Corp $18.14

up +0.52


24/7/2014 04:00 PM  |  NASDAQ : HYGS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 18.14
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.52 (2.95 %)
Prev Close: 17.62
Open: 17.54
Bid: 18.06
Ask: 18.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYGS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: HYGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYGS1416H12.5 4.70 0.00 5.10 200.0 6.00 117.0 0.0 0
15.00 HYGS1416H15 2.58 0.03 3.00 146.0 3.50 34.0 15.0 15
17.50 HYGS1416H17.5 1.65 0.60 1.35 90.0 1.70 20.0 265.0 191
20.00 HYGS1416H20 0.65 0.35 0.40 54.0 0.65 30.0 47.0 18
22.50 HYGS1416H22.5 0.14 0.09 0.10 414.0 0.25 10.0 5.0 6
25.00 HYGS1416H25 0.25 0.00 0.05 10.0 0.25 89.0 0.0 0
30.00 HYGS1416H30 0.50 0.00 0.05 94.0 0.50 252.0 0.0 0
35.00 HYGS1416H35 0.50 0.00 0.00 0.0 0.50 252.0 0.0 0

Put Options: HYGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYGS1416T12.5 0.17 -0.08 0.05 10.0 0.25 190.0 2.0 2
15.00 HYGS1416T15 0.64 0.39 0.20 168.0 0.30 10.0 10.0 45
17.50 HYGS1416T17.5 1.55 0.45 0.90 31.0 1.15 31.0 100.0 231
20.00 HYGS1416T20 3.60 0.90 2.35 51.0 2.70 34.0 5.0 12
22.50 HYGS1416T22.5 4.80 0.00 4.40 74.0 4.90 78.0 0.0 0
25.00 HYGS1416T25 8.50 1.50 6.80 51.0 7.50 120.0 10.0 10
30.00 HYGS1416T30 12.00 0.00 11.70 98.0 12.50 120.0 0.0 0
35.00 HYGS1416T35 17.00 0.00 16.70 84.0 17.50 115.0 0.0 0
Trading Center