Hydrogenics Corp $21.38

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : HYGS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 21.38
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.38
Open: 20.60
Bid: 21.12
Ask: 22.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYGS Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: HYGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HYGS1420I2.5 18.60 0.00 18.60 102.0 19.30 277.0 0.0 0
5.00 HYGS1420I5 16.10 0.00 16.10 89.0 16.80 312.0 0.0 0
7.50 HYGS1420I7.5 13.60 0.00 13.60 97.0 14.40 397.0 0.0 0
10.00 HYGS1420I10 11.10 0.00 11.10 40.0 11.80 135.0 0.0 0
12.50 HYGS1420I12.5 8.60 0.00 8.60 82.0 9.30 227.0 0.0 0
15.00 HYGS1420I15 6.10 0.00 6.10 119.0 6.80 247.0 12.0 12
17.50 HYGS1420I17.5 3.50 0.00 3.50 295.0 4.40 281.0 0.0 0
20.00 HYGS1420I20 3.40 1.85 1.55 269.0 2.25 362.0 1.0 35
22.50 HYGS1420I22.5 2.50 2.05 0.45 278.0 1.00 410.0 3.0 123
25.00 HYGS1420I25 0.70 0.45 0.05 11.0 0.60 288.0 2.0 330
30.00 HYGS1420I30 0.45 0.10 0.10 11.0 0.35 251.0 1.0 11

Put Options: HYGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HYGS1420U2.5 0.50 0.00 0.00 0.0 0.50 652.0 0.0 0
5.00 HYGS1420U5 0.50 0.00 0.00 0.0 0.50 444.0 0.0 0
7.50 HYGS1420U7.5 0.50 0.00 0.00 0.0 0.50 652.0 0.0 0
10.00 HYGS1420U10 0.50 0.00 0.05 10.0 0.50 652.0 0.0 0
12.50 HYGS1420U12.5 0.45 0.00 0.05 10.0 0.45 642.0 0.0 0
15.00 HYGS1420U15 0.35 -0.20 0.05 11.0 0.55 655.0 6.0 1
17.50 HYGS1420U17.5 0.44 0.24 0.20 11.0 0.40 505.0 10.0 10
20.00 HYGS1420U20 0.93 0.00 0.50 544.0 1.20 696.0 2.0 21
22.50 HYGS1420U22.5 1.15 -0.55 1.70 587.0 2.40 531.0 30.0 97
25.00 HYGS1420U25 3.33 -0.17 3.50 560.0 4.30 290.0 1.0 57
30.00 HYGS1420U30 8.40 0.00 8.40 451.0 9.10 427.0 0.0 0
Trading Center