Hydrogenics Corp $22.53

down -0.13


1/8/2014 11:44 AM  |  NASDAQ : HYGS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 22.53
Trade Time: Aug 01 11:44 AM Eastern Daylight Time
Change: -0.13 (-0.57 %)
Prev Close: 22.66
Open: 22.56
Bid: 22.51
Ask: 22.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYGS Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: HYGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYGS1416H12.5 9.70 0.00 9.30 277.0 10.40 200.0 0.0 0
15.00 HYGS1416H15 2.58 -4.52 6.80 219.0 7.90 182.0 15.0 15
17.50 HYGS1416H17.5 5.50 0.60 4.30 289.0 5.40 277.0 152.0 358
20.00 HYGS1416H20 3.20 0.00 2.35 63.0 3.00 282.0 1.0 46
22.50 HYGS1416H22.5 1.00 0.00 0.90 10.0 1.30 169.0 7.0 46
25.00 HYGS1416H25 0.35 0.00 0.20 98.0 0.45 31.0 1.0 121
30.00 HYGS1416H30 0.25 0.00 0.05 68.0 0.25 97.0 0.0 0
35.00 HYGS1416H35 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0

Put Options: HYGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYGS1416T12.5 0.17 -0.33 0.05 10.0 0.50 340.0 2.0 2
15.00 HYGS1416T15 0.20 -0.30 0.05 78.0 0.50 317.0 10.0 48
17.50 HYGS1416T17.5 0.15 0.10 0.05 10.0 0.25 271.0 8.0 236
20.00 HYGS1416T20 0.30 0.00 0.25 64.0 0.45 35.0 5.0 45
22.50 HYGS1416T22.5 0.90 0.00 1.05 66.0 1.40 49.0 30.0 30
25.00 HYGS1416T25 8.50 6.10 2.70 95.0 3.30 123.0 10.0 10
30.00 HYGS1416T30 6.90 0.00 7.20 349.0 8.00 75.0 0.0 0
35.00 HYGS1416T35 12.00 0.00 12.20 177.0 13.30 145.0 0.0 0
Trading Center