$15.13 -0.74 (-4.66%) Hydrogenics Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 15.13
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.74 (-4.66%)
Prev Close: 15.87
Open: 15.79
Bid: 15.08
Ask: 15.19
Options:

Call Options: HYGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYGS1422K12.5 6.70 3.60 2.70 110.0 3.40 562.0 5.0 16
15.00 HYGS1422K15 1.15 -0.05 1.05 188.0 1.40 94.0 9.0 13
17.50 HYGS1422K17.5 0.60 0.15 0.15 846.0 0.65 137.0 8.0 30
20.00 HYGS1422K20 0.05 -0.35 0.10 1.0 0.65 601.0 2.0 23
22.50 HYGS1422K22.5 0.30 -0.25 0.05 1.0 0.55 543.0 2.0 14
25.00 HYGS1422K25 0.30 0.25 0.05 1.0 0.45 473.0 5.0 160
30.00 HYGS1422K30 0.05 0.00 0.05 1.0 0.50 490.0 1.0 454
35.00 HYGS1422K35 0.55 0.05 0.05 10.0 0.50 432.0 1.0 8

Put Options: HYGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HYGS1422W12.5 0.15 0.00 0.05 11.0 0.70 412.0 4.0 8
15.00 HYGS1422W15 1.00 0.00 0.85 408.0 1.30 11.0 10.0 56
17.50 HYGS1422W17.5 3.00 1.05 2.40 419.0 3.10 31.0 4.0 300
20.00 HYGS1422W20 5.10 1.00 4.50 225.0 5.30 51.0 10.0 83
22.50 HYGS1422W22.5 7.77 1.37 7.00 177.0 8.00 136.0 5.0 53
25.00 HYGS1422W25 5.48 -3.22 9.50 153.0 10.40 65.0 3.0 3
30.00 HYGS1422W30 13.80 0.00 14.50 79.0 15.40 25.0 0.0 0
35.00 HYGS1422W35 18.80 0.00 19.40 132.0 20.50 95.0 0.0 0