HYPERMARCAS $7.43


14/6/2013 09:14 AM  |  OTC : HYPMY  |  Industries : Manufacturing / Soap, Cleaning Compound, and Toilet Preparation Manufacturing
Type:

HYPMY historical data

Date Open High Low Close Volume
6/17/2013 7.43 7.43 7.43 7.43 0
6/14/2013 7.43 7.43 7.43 7.43 6
6/13/2013 7.36 7.44 7.30 7.30 42
6/12/2013 7.84 7.84 7.84 7.84 0
6/11/2013 7.84 7.84 7.84 7.84 0
6/10/2013 7.84 7.84 7.84 7.84 0
6/7/2013 7.84 7.84 7.84 7.84 0
6/6/2013 7.84 7.84 7.84 7.84 0
6/5/2013 7.84 7.84 7.84 7.84 0
6/4/2013 7.84 7.84 7.84 7.84 0
6/3/2013 7.84 7.84 7.84 7.84 0
5/31/2013 8.00 8.00 7.84 7.84 7
5/30/2013 8.67 8.67 8.67 8.67 0
5/29/2013 8.67 8.67 8.67 8.67 0
5/28/2013 8.67 8.67 8.67 8.67 0
5/24/2013 8.67 8.67 8.67 8.67 0
5/23/2013 8.67 8.67 8.67 8.67 0
5/22/2013 8.60 8.70 8.60 8.67 14
5/21/2013 8.47 8.57 8.47 8.57 53
5/20/2013 8.44 8.45 8.44 8.45 56
5/17/2013 8.28 8.28 8.28 8.28 0
5/16/2013 8.28 8.28 8.28 8.28 0
5/15/2013 8.28 8.28 8.28 8.28 0
5/14/2013 8.28 8.28 8.28 8.28 0
5/13/2013 8.28 8.28 8.28 8.28 0
5/10/2013 8.28 8.28 8.28 8.28 5
5/9/2013 8.45 8.46 8.45 8.46 7
5/8/2013 8.35 8.35 8.35 8.35 2
5/7/2013 8.20 8.22 8.20 8.21 16
5/6/2013 8.27 8.27 8.12 8.15 248
5/3/2013 7.87 7.87 7.87 7.87 0
5/2/2013 7.87 7.87 7.87 7.87 0
5/1/2013 7.87 7.87 7.87 7.87 10
4/30/2013 7.95 8.11 7.95 8.11 34
4/29/2013 8.00 8.00 8.00 8.00 173
4/26/2013 8.01 8.01 8.01 8.01 2
4/25/2013 7.79 7.91 7.79 7.91 27
4/24/2013 7.90 7.95 7.90 7.95 6
4/23/2013 7.80 7.91 7.78 7.81 197
4/22/2013 7.85 7.85 7.80 7.83 207
4/19/2013 7.54 7.54 7.54 7.54 0
4/18/2013 7.43 7.54 7.43 7.54 10
4/17/2013 7.71 7.71 7.43 7.43 9
4/16/2013 7.75 7.75 7.75 7.75 5
4/15/2013 7.90 8.00 7.62 7.62 14
4/12/2013 7.99 8.02 7.96 7.96 14
4/11/2013 8.05 8.07 8.05 8.07 3
4/10/2013 8.15 8.19 8.15 8.19 20
4/9/2013 7.89 7.89 7.89 7.89 0
4/8/2013 7.77 7.89 7.73 7.89 60
4/5/2013 7.48 7.67 7.40 7.67 31
4/4/2013 7.56 7.63 7.56 7.57 79
4/3/2013 7.60 7.60 7.53 7.57 12
4/2/2013 7.74 7.74 7.62 7.65 13
4/1/2013 7.80 7.91 7.76 7.76 8
3/28/2013 7.90 7.90 7.80 7.84 9
3/27/2013 8.07 8.16 8.07 8.12 62
3/26/2013 8.02 8.02 8.02 8.02 10
3/25/2013 8.15 8.15 7.98 7.98 90
3/22/2013 8.16 8.22 8.16 8.22 111
3/21/2013 8.35 8.41 8.18 8.24 165
3/20/2013 8.26 8.35 8.26 8.35 88
3/19/2013 8.33 8.33 8.33 8.33 9
3/18/2013 8.58 8.58 8.58 8.58 0
3/15/2013 8.58 8.58 8.58 8.58 1
3/14/2013 9.20 9.20 9.20 9.20 0
3/13/2013 9.20 9.20 9.20 9.20 5
3/12/2013 9.19 9.19 9.19 9.19 0
3/11/2013 9.19 9.19 9.19 9.19 0
3/8/2013 9.20 9.20 9.19 9.19 30
3/7/2013 9.15 9.15 9.15 9.15 20
3/6/2013 8.83 8.83 8.83 8.83 0
3/5/2013 8.83 8.83 8.83 8.83 50
3/4/2013 8.69 8.70 8.69 8.70 162
3/1/2013 8.70 8.70 8.70 8.70 3
2/28/2013 8.75 8.80 8.75 8.80 56
2/27/2013 8.90 8.90 8.71 8.86 132
2/26/2013 8.50 8.66 8.50 8.64 34
2/25/2013 8.54 8.54 8.50 8.51 110
2/22/2013 8.40 8.40 8.37 8.37 29
2/21/2013 8.32 8.33 8.25 8.25 21
2/20/2013 8.65 8.65 8.34 8.34 59
2/19/2013 8.58 8.61 8.57 8.58 158
2/15/2013 9.06 9.06 9.05 9.05 17
2/14/2013 9.02 9.05 8.99 9.03 38
2/13/2013 9.08 9.15 9.07 9.15 36
2/12/2013 8.89 9.20 8.89 9.20 15
2/11/2013 8.97 8.97 8.97 8.97 0
2/8/2013 8.86 9.04 8.84 8.97 18
2/7/2013 9.11 9.22 8.87 8.98 1625
2/6/2013 8.97 9.04 8.97 9.04 56
2/5/2013 8.89 8.92 8.89 8.92 101
2/4/2013 8.75 8.75 8.75 8.75 2
2/1/2013 8.69 8.74 8.68 8.69 60
1/31/2013 8.43 8.64 8.43 8.64 155
1/30/2013 8.14 8.16 8.12 8.16 85
1/29/2013 8.33 8.35 8.22 8.24 353
1/28/2013 8.11 8.43 8.11 8.25 841
1/25/2013 8.15 8.15 8.15 8.15 0
1/24/2013 8.23 8.25 8.11 8.15 453
Marketplace
Trading Center