$18.86 -0.21 (%) Horizon Pharma PLC - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HZNP historical data

Date Open High Low Close Volume
7/22/201619.1919.1918.7418.861,902,007
7/21/201619.2619.5918.7019.072,805,899
7/20/201618.7919.2018.3019.163,248,279
7/19/201618.9519.2018.5518.672,202,459
7/18/201619.0019.1918.8519.021,875,521
7/15/201618.8319.2518.7519.122,775,735
7/14/201618.7018.7418.0518.692,740,013
7/13/201619.1019.3818.3218.353,883,567
7/12/201619.3419.3818.8518.894,355,377
7/11/201619.2019.4118.8419.125,117,595
7/8/201618.3818.8018.1418.713,345,479
7/7/201617.8718.2117.6718.194,162,047
7/6/201616.5717.5716.3317.515,617,777
7/5/201616.7116.8416.1816.722,837,868
7/1/201616.3917.1716.3616.822,732,790
6/30/201616.9417.0016.2516.473,701,670
6/29/201615.9516.9315.8316.753,701,012
6/28/201615.5615.9615.2715.673,954,812
6/27/201616.0316.1914.7715.035,641,883
6/24/201616.6417.3716.0116.2523,493,361
6/23/201617.0417.4516.9117.443,903,538
6/22/201616.7417.3416.6016.792,870,466
6/21/201616.8016.9916.3216.742,753,523
6/20/201616.8717.1616.3816.803,746,688
6/17/201617.4517.4616.5116.563,777,370
6/16/201617.2917.4716.8317.432,115,816
6/15/201617.8017.8917.4117.452,148,613
6/14/201617.3517.9317.0817.632,451,955
6/13/201617.8718.2617.3217.372,489,683
6/10/201618.2418.2717.7517.882,587,579
6/9/201618.3618.8818.2318.532,718,852
6/8/201618.5318.7818.2018.542,235,377
6/7/201618.2918.6218.0418.463,082,343
6/6/201618.3318.8217.8118.825,414,556
6/3/201617.7018.0017.2317.813,052,158
6/2/201617.4318.1417.3617.894,744,528
6/1/201617.0917.8516.8017.503,689,911
5/31/201616.6917.2916.6917.233,220,954
5/27/201616.4216.7916.3116.602,144,591
5/26/201616.2116.4115.9016.323,010,675
5/25/201615.5616.2015.3516.164,783,604
5/24/201615.4515.5615.2015.442,515,737
5/23/201615.1915.5015.0215.302,761,513
5/20/201614.4915.2414.2615.193,340,731
5/19/201615.2315.7714.5014.614,090,824
5/18/201615.0915.6514.9215.334,529,220
5/17/201614.8315.6614.8315.184,503,767
5/16/201614.2814.9514.1414.854,184,837
5/13/201613.5014.4813.4814.084,114,136
5/12/201614.1014.2313.3713.576,158,936
5/11/201614.5814.6514.0114.024,394,133
5/10/201615.5015.5414.5214.706,040,245
5/9/201614.4415.9614.4115.2711,421,631
5/6/201613.9514.1613.0513.419,210,760
5/5/201614.8514.9614.3614.593,278,385
5/4/201615.0015.3614.6514.732,354,003
5/3/201614.8915.8314.5915.233,124,920
5/2/201615.4515.5714.7515.313,684,596
4/29/201615.7415.7915.0415.373,016,869
4/28/201615.8016.0915.4115.502,958,744
4/27/201615.5815.9515.4015.802,797,442
4/26/201616.1816.1815.2115.714,009,823
4/25/201615.9016.8415.8416.224,013,596
4/22/201616.2016.7615.8016.394,416,502
4/21/201614.6316.1414.5916.076,955,489
4/20/201614.5014.9614.3514.674,384,133
4/19/201615.1015.2614.2114.476,655,672
4/18/201614.5815.2614.5815.044,467,273
4/15/201614.2115.0114.0214.785,153,087
4/14/201614.0014.4813.8514.175,398,074
4/13/201613.7114.2813.2614.0816,872,483
4/12/201614.9015.3513.1813.4247,831,062
4/11/201618.8719.1618.1618.222,178,961
4/8/201619.1619.2718.3018.802,719,159
4/7/201618.7219.4518.2418.753,531,434
4/6/201617.4618.8217.4018.793,876,779
4/5/201617.3617.7616.7517.242,191,510
4/4/201617.3618.0217.1617.652,647,541
4/1/201616.4317.7816.2517.373,262,257
3/31/201616.1617.1216.1216.573,565,687
3/30/201616.1316.5215.7316.012,343,352
3/29/201615.4016.0615.0715.862,666,625
3/28/201616.0516.2915.1815.552,421,182
3/24/201616.0916.5515.5116.023,219,967
3/23/201616.1516.9815.8516.326,529,650
3/22/201614.8916.1214.8215.744,461,765
3/21/201614.0115.7314.0114.944,595,126
3/18/201614.2914.5413.3614.027,405,634
3/17/201615.2715.3613.9014.277,078,610
3/16/201615.8816.2314.8815.317,547,464
3/15/201617.3517.5015.6115.746,557,120
3/14/201618.5818.8818.0018.232,669,520
3/11/201616.6218.7416.6118.634,970,017
3/10/201616.7717.1416.1516.482,092,907
3/9/201616.5516.7615.8316.532,302,244
3/8/201617.1917.1916.2816.403,251,790
3/7/201616.8217.5916.3817.332,953,518
3/4/201617.3817.5316.6516.782,464,145
3/3/201617.5517.6516.6817.292,665,463
3/2/201617.1618.1517.0517.603,701,858
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center