$15.44 0.00 (%) Horizon Pharma PLC - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HZNP historical data

Date Open High Low Close Volume
5/24/201615.4515.5615.2015.442,515,737
5/23/201615.1915.5015.0215.302,761,513
5/20/201614.4915.2414.2615.193,340,731
5/19/201615.2315.7714.5014.614,090,824
5/18/201615.0915.6514.9215.334,529,220
5/17/201614.8315.6614.8315.184,503,767
5/16/201614.2814.9514.1414.854,184,837
5/13/201613.5014.4813.4814.084,114,136
5/12/201614.1014.2313.3713.576,158,936
5/11/201614.5814.6514.0114.024,394,133
5/10/201615.5015.5414.5214.706,040,245
5/9/201614.4415.9614.4115.2711,421,631
5/6/201613.9514.1613.0513.419,210,760
5/5/201614.8514.9614.3614.593,278,385
5/4/201615.0015.3614.6514.732,354,003
5/3/201614.8915.8314.5915.233,124,920
5/2/201615.4515.5714.7515.313,684,596
4/29/201615.7415.7915.0415.373,016,869
4/28/201615.8016.0915.4115.502,958,744
4/27/201615.5815.9515.4015.802,797,442
4/26/201616.1816.1815.2115.714,009,823
4/25/201615.9016.8415.8416.224,013,596
4/22/201616.2016.7615.8016.394,416,502
4/21/201614.6316.1414.5916.076,955,489
4/20/201614.5014.9614.3514.674,384,133
4/19/201615.1015.2614.2114.476,655,672
4/18/201614.5815.2614.5815.044,467,273
4/15/201614.2115.0114.0214.785,153,087
4/14/201614.0014.4813.8514.175,398,074
4/13/201613.7114.2813.2614.0816,872,483
4/12/201614.9015.3513.1813.4247,831,062
4/11/201618.8719.1618.1618.222,178,961
4/8/201619.1619.2718.3018.802,719,159
4/7/201618.7219.4518.2418.753,531,434
4/6/201617.4618.8217.4018.793,876,779
4/5/201617.3617.7616.7517.242,191,510
4/4/201617.3618.0217.1617.652,647,541
4/1/201616.4317.7816.2517.373,262,257
3/31/201616.1617.1216.1216.573,565,687
3/30/201616.1316.5215.7316.012,343,352
3/29/201615.4016.0615.0715.862,666,625
3/28/201616.0516.2915.1815.552,421,182
3/24/201616.0916.5515.5116.023,219,967
3/23/201616.1516.9815.8516.326,529,650
3/22/201614.8916.1214.8215.744,461,765
3/21/201614.0115.7314.0114.944,595,126
3/18/201614.2914.5413.3614.027,405,634
3/17/201615.2715.3613.9014.277,078,610
3/16/201615.8816.2314.8815.317,547,464
3/15/201617.3517.5015.6115.746,557,120
3/14/201618.5818.8818.0018.232,669,520
3/11/201616.6218.7416.6118.634,970,017
3/10/201616.7717.1416.1516.482,092,907
3/9/201616.5516.7615.8316.532,302,244
3/8/201617.1917.1916.2816.403,251,790
3/7/201616.8217.5916.3817.332,953,518
3/4/201617.3817.5316.6516.782,464,145
3/3/201617.5517.6516.6817.292,665,463
3/2/201617.1618.1517.0517.603,701,858
3/1/201617.0117.2016.0017.197,152,407
2/29/201618.4918.4916.0617.1616,113,382
2/26/201619.1720.3019.1019.795,229,708
2/25/201618.4519.0818.2418.912,050,079
2/24/201618.0218.6817.5918.462,140,646
2/23/201618.6318.6517.9918.282,105,483
2/22/201619.0819.0818.4418.753,647,243
2/19/201617.9318.4917.4918.272,169,353
2/18/201618.9218.9418.0418.122,722,446
2/17/201618.2319.0918.1118.684,623,912
2/16/201617.2618.0917.1118.012,249,450
2/12/201616.5717.1015.9017.023,482,509
2/11/201615.7616.4515.5216.133,463,470
2/10/201616.3717.1716.0816.292,808,561
2/9/201615.5016.6415.2916.204,361,611
2/8/201616.8016.8915.5416.074,027,787
2/5/201617.5817.7016.8517.153,411,305
2/4/201616.5817.8516.3117.803,797,721
2/3/201616.6617.7015.5717.445,013,170
2/2/201617.2417.4616.2716.424,849,066
2/1/201617.3517.9216.7717.473,133,638
1/29/201616.5317.5516.1617.503,282,990
1/28/201617.5217.7615.9116.463,896,963
1/27/201618.3518.8417.0817.334,132,029
1/26/201618.6018.7917.5118.562,754,412
1/25/201618.7019.3418.2718.462,456,133
1/22/201618.8719.3218.5418.852,401,970
1/21/201619.0919.6018.0118.403,906,048
1/20/201617.1619.5016.7719.054,586,994
1/19/201618.9018.9017.1317.724,944,777
1/15/201617.3718.4916.9018.374,602,919
1/14/201617.5718.9116.4918.515,040,589
1/13/201619.8720.1217.3617.454,857,003
1/12/201619.2020.2518.6019.215,248,055
1/11/201619.0419.1317.3218.094,603,417
1/8/201620.0620.0618.5218.993,605,755
1/7/201620.2520.3519.2219.593,816,844
1/6/201620.9121.6120.7020.942,604,839
1/5/201621.3222.0221.1221.532,829,249
1/4/201620.9821.5420.3221.073,283,434
12/31/201522.2722.3121.4121.672,741,478
  • Showing 1-100 of 1,214 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center