HORIZON PHARMA $2.37

down -0.02


23/5/2013 12:23 PM  |  NASDAQ : HZNP  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 2.37
Trade Time: May 23 12:14 PM Eastern Daylight Time
Change: -0.02 (-0.84 %)
Prev Close: 2.39
Open: 2.37
Bid: 2.36
Ask: 2.37
12 Mo. Price Change : -36% - HZNP has underperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HZNP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HZNP1318E0.5 0.00 0.00 1.85 10 1.95 10 0 0
1.00 HZNP1318E1 1.34 0.00 1.35 10 1.45 10 0 0
1.50 HZNP1318E1.5 0.75 0.00 0.85 10 0.95 10 0 0
2.00 HZNP1318E2 0.37 0.00 0.35 112 0.45 20 0 0
2.50 HZNP1318E2.5 0.05 0.00 0.00 0 0.05 171 0 1,085
3.00 HZNP1318E3 0.05 0.00 0.00 0 0.05 171 0 1,036
3.50 HZNP1318E3.5 0.09 0.00 0.00 0 0.05 171 0 101
4.00 HZNP1318E4 0.10 0.00 0.00 0 0.05 171 0 679
4.50 HZNP1318E4.5 0.35 0.00 0.00 0 0.05 171 0 410
5.00 HZNP1318E5 0.00 0.00 0.00 0 0.05 171 0 0
5.50 HZNP1318E5.5 0.00 0.00 0.00 0 0.05 171 0 0
6.00 HZNP1318E6 0.00 0.00 0.00 0 0.05 171 0 0
7.00 HZNP1318E7 0.00 0.00 0.00 0 0.05 171 0 0

Put Options: HZNP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HZNP1318Q0.5 0.00 0.00 0.00 0 0.05 171 0 0
1.00 HZNP1318Q1 0.00 0.00 0.00 0 0.05 171 0 0
1.50 HZNP1318Q1.5 0.10 0.00 0.00 0 0.05 171 0 5
2.00 HZNP1318Q2 0.10 0.00 0.00 0 0.05 171 0 153
2.50 HZNP1318Q2.5 0.05 0.00 0.05 30 0.15 34 0 0
3.00 HZNP1318Q3 0.70 0.00 0.55 30 0.65 20 0 0
3.50 HZNP1318Q3.5 0.00 0.00 1.05 10 1.15 10 0 0
4.00 HZNP1318Q4 1.60 0.00 1.55 10 1.65 10 0 0
4.50 HZNP1318Q4.5 2.00 0.00 2.05 10 2.15 10 0 0
5.00 HZNP1318Q5 0.00 0.00 2.55 10 2.65 10 0 0
5.50 HZNP1318Q5.5 0.00 0.00 3.00 173 3.20 173 0 0
6.00 HZNP1318Q6 0.00 0.00 3.50 173 3.70 173 0 0
7.00 HZNP1318Q7 4.00 0.00 4.50 173 4.70 173 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center