MARINEMAX $12.14
+0.39
| Last Trade: |
12.14 |
| Trade Time: |
Jun 18 4:05 PM Eastern Daylight Time |
| Change: |
0.39 (3.32 %) |
| Prev Close: |
11.75 |
| Open: |
11.79 |
| Bid: |
12.12 |
| Ask: |
14.35 |
Options:
Call Options: HZO
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
HZO1322F2.5 |
0.00 |
0.00 |
9.30 |
20 |
10.00 |
10 |
0 |
0 |
| 5.00 |
HZO1322F5 |
0.00 |
0.00 |
6.80 |
20 |
7.50 |
10 |
0 |
0 |
| 7.50 |
HZO1322F7.5 |
0.00 |
0.00 |
4.30 |
20 |
4.90 |
20 |
0 |
0 |
| 10.00 |
HZO1322F10 |
0.00 |
0.00 |
1.95 |
20 |
2.35 |
20 |
0 |
0 |
| 12.50 |
HZO1322F12.5 |
0.90 |
0.00 |
0.00 |
0 |
0.15 |
41 |
0 |
0 |
| 15.00 |
HZO1322F15 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 17.50 |
HZO1322F17.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 20.00 |
HZO1322F20 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 22.50 |
HZO1322F22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 25.00 |
HZO1322F25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
Put Options: HZO
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
HZO1322R2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 5.00 |
HZO1322R5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 7.50 |
HZO1322R7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
36 |
0 |
0 |
| 10.00 |
HZO1322R10 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
31 |
0 |
0 |
| 12.50 |
HZO1322R12.5 |
0.00 |
0.00 |
0.30 |
51 |
0.70 |
51 |
0 |
0 |
| 15.00 |
HZO1322R15 |
0.00 |
0.00 |
2.55 |
20 |
3.20 |
20 |
0 |
0 |
| 17.50 |
HZO1322R17.5 |
0.00 |
0.00 |
5.10 |
20 |
5.90 |
20 |
0 |
0 |
| 20.00 |
HZO1322R20 |
0.00 |
0.00 |
7.50 |
20 |
8.30 |
20 |
0 |
0 |
| 22.50 |
HZO1322R22.5 |
0.00 |
0.00 |
8.20 |
20 |
10.90 |
10 |
0 |
0 |
| 25.00 |
HZO1322R25 |
0.00 |
0.00 |
10.70 |
20 |
13.40 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
