Marinemax Inc $17.74

down -0.19


21/8/2014 04:04 PM  |  NYSE : HZO  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 17.74
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: -0.19 (-1.06 %)
Prev Close: 17.93
Open: 17.91
Bid: 14.53
Ask: 20.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HZO Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: HZO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HZO1420I2.5 13.50 0.00 13.10 372.0 17.40 372.0 0.0 0
5.00 HZO1420I5 10.70 0.00 10.50 545.0 15.00 384.0 0.0 0
7.50 HZO1420I7.5 8.50 0.00 9.60 75.0 10.80 40.0 0.0 0
10.00 HZO1420I10 7.70 0.00 7.50 52.0 8.10 60.0 0.0 0
12.50 HZO1420I12.5 5.20 0.00 5.00 82.0 5.50 71.0 0.0 0
15.00 HZO1420I15 2.80 0.00 2.60 48.0 3.00 66.0 0.0 0
17.50 HZO1420I17.5 0.60 -0.15 0.65 36.0 0.90 299.0 1.0 1
20.00 HZO1420I20 0.05 0.00 0.05 10.0 0.25 518.0 0.0 0
22.50 HZO1420I22.5 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0
25.00 HZO1420I25 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
30.00 HZO1420I30 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0

Put Options: HZO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HZO1420U2.5 0.20 0.00 0.00 0.0 0.20 511.0 0.0 0
5.00 HZO1420U5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
7.50 HZO1420U7.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
10.00 HZO1420U10 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
12.50 HZO1420U12.5 0.20 0.00 0.05 42.0 0.20 156.0 0.0 0
15.00 HZO1420U15 0.05 -0.15 0.05 1.0 0.25 396.0 1.0 1
17.50 HZO1420U17.5 0.30 0.00 0.40 157.0 0.65 356.0 0.0 0
20.00 HZO1420U20 2.10 0.15 2.10 260.0 2.45 50.0 20.0 10
22.50 HZO1420U22.5 4.30 0.00 4.50 91.0 5.00 46.0 0.0 0
25.00 HZO1420U25 6.80 0.00 7.00 114.0 7.60 51.0 0.0 0
30.00 HZO1420U30 10.10 0.00 10.10 524.0 14.40 324.0 0.0 0
Trading Center