Marinemax Inc $17.34

up +0.13


30/7/2014 09:41 AM  |  NYSE : HZO  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 17.34
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.13 (0.76 %)
Prev Close: 17.21
Open: 17.34
Bid: 17.36
Ask: 17.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HZO Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: HZO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HZO1416H2.5 12.30 0.00 12.50 150.0 17.00 11.0 0.0 0
5.00 HZO1416H5 9.80 0.00 10.00 82.0 14.50 11.0 0.0 0
7.50 HZO1416H7.5 9.40 0.00 7.50 100.0 10.10 37.0 0.0 0
10.00 HZO1416H10 6.90 0.00 6.90 66.0 7.50 54.0 0.0 0
12.50 HZO1416H12.5 4.10 -0.30 4.40 69.0 4.90 31.0 1.0 0
15.00 HZO1416H15 2.05 0.00 2.05 43.0 2.40 46.0 0.0 0
17.50 HZO1416H17.5 0.30 0.10 0.30 32.0 0.55 102.0 4.0 73
20.00 HZO1416H20 0.20 0.00 0.05 10.0 0.25 10.0 0.0 0
22.50 HZO1416H22.5 0.20 0.15 0.00 0.0 0.20 31.0 5.0 5
25.00 HZO1416H25 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
30.00 HZO1416H30 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0

Put Options: HZO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HZO1416T2.5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
5.00 HZO1416T5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
7.50 HZO1416T7.5 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
10.00 HZO1416T10 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 HZO1416T12.5 0.20 0.00 0.05 31.0 0.25 10.0 0.0 0
15.00 HZO1416T15 0.25 0.00 0.05 616.0 0.25 204.0 0.0 0
17.50 HZO1416T17.5 1.30 0.70 0.55 47.0 0.80 74.0 4.0 4
20.00 HZO1416T20 2.55 0.00 2.60 60.0 3.10 31.0 0.0 0
22.50 HZO1416T22.5 5.10 0.00 5.10 31.0 5.50 31.0 0.0 0
25.00 HZO1416T25 7.50 0.00 7.40 10.0 8.20 10.0 0.0 0
30.00 HZO1416T30 10.60 0.00 10.40 70.0 15.10 31.0 0.0 0
Trading Center