Marinemax Inc $18.11

down -0.50


19/9/2014 04:00 PM  |  NYSE : HZO  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 18.11
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.50 (-2.69 %)
Prev Close: 18.61
Open: 18.69
Bid: 14.98
Ask: 21.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HZO Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: HZO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HZO1420I2.5 13.90 0.00 13.60 11.0 17.90 67.0 0.0 0
5.00 HZO1420I5 11.40 0.00 10.80 11.0 15.50 10.0 0.0 0
7.50 HZO1420I7.5 8.90 0.00 8.80 56.0 13.00 66.0 0.0 0
10.00 HZO1420I10 8.40 0.00 7.80 40.0 8.50 65.0 0.0 0
12.50 HZO1420I12.5 5.90 0.00 5.40 20.0 6.00 31.0 0.0 0
15.00 HZO1420I15 3.40 0.00 2.95 30.0 3.40 65.0 0.0 0
17.50 HZO1420I17.5 1.33 0.33 0.50 25.0 0.80 65.0 1.0 2
20.00 HZO1420I20 0.08 -0.12 0.05 10.0 0.20 58.0 1.0 1
22.50 HZO1420I22.5 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
25.00 HZO1420I25 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
30.00 HZO1420I30 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0

Put Options: HZO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HZO1420U2.5 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
5.00 HZO1420U5 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
7.50 HZO1420U7.5 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
10.00 HZO1420U10 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
12.50 HZO1420U12.5 0.20 0.00 0.05 145.0 0.20 54.0 0.0 0
15.00 HZO1420U15 0.05 -0.15 0.05 1.0 0.20 54.0 1.0 1
17.50 HZO1420U17.5 0.35 0.15 0.05 66.0 0.20 54.0 1.0 3
20.00 HZO1420U20 2.10 0.85 1.70 45.0 2.05 37.0 20.0 10
22.50 HZO1420U22.5 3.60 0.00 4.10 40.0 4.60 40.0 0.0 0
25.00 HZO1420U25 6.00 0.00 6.60 40.0 7.10 40.0 0.0 0
30.00 HZO1420U30 9.10 0.00 9.60 67.0 13.90 11.0 0.0 0
Trading Center