IAC/INTERACTIVECORP $51.38

up +0.50


21/5/2013 12:21 PM  |  NASDAQ : IACI  |  Industries : Information / Other Information Services
Last Trade: 51.38
Trade Time: May 21 12:24 PM Eastern Daylight Time
Change: 0.50 (0.98 %)
Prev Close: 50.88
Open: 51.20
Bid: 51.36
Ask: 51.38
12 Mo. Price Change : 17% - IACI has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IACI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IACI1318E22.5 0.00 0.00 28.40 232 28.90 52 0 0
25.00 IACI1318E25 0.00 0.00 25.90 232 26.40 52 0 0
30.00 IACI1318E30 0.00 0.00 20.90 232 21.40 52 0 0
35.00 IACI1318E35 7.56 0.00 16.00 114 16.40 135 0 0
40.00 IACI1318E40 11.00 0.00 10.90 232 11.40 81 0 0
45.00 IACI1318E45 5.90 0.00 6.00 626 6.40 431 0 0
50.00 IACI1318E50 1.20 0.00 1.15 150 1.35 221 0 0
55.00 IACI1318E55 0.01 0.00 0.00 0 0.05 151 0 257
60.00 IACI1318E60 0.05 0.00 0.00 0 0.05 302 0 13
65.00 IACI1318E65 0.00 0.00 0.00 0 0.05 516 0 0

Put Options: IACI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IACI1318Q22.5 0.11 0.00 0.00 0 0.05 351 0 20
25.00 IACI1318Q25 0.10 0.00 0.00 0 0.05 182 0 353
30.00 IACI1318Q30 0.30 0.00 0.00 0 0.05 222 0 230
35.00 IACI1318Q35 0.10 0.00 0.00 0 0.05 676 0 437
40.00 IACI1318Q40 0.05 0.00 0.00 0 0.05 589 0 1,196
45.00 IACI1318Q45 0.05 0.00 0.00 0 0.05 190 0 888
50.00 IACI1318Q50 0.15 0.00 0.00 0 0.05 139 0 140
55.00 IACI1318Q55 0.00 0.00 3.60 141 4.10 229 0 0
60.00 IACI1318Q60 11.68 0.00 8.40 226 9.10 59 0 0
65.00 IACI1318Q65 16.20 0.00 13.40 222 14.10 59 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center