IAC/InterActiveCorp $66.20

down -0.30


28/7/2014 12:44 PM  |  NASDAQ : IACI  
Industries : Internet / Internet Information Providers
Last Trade: 66.20
Trade Time: Jul 28 12:44 PM Eastern Daylight Time
Change: -0.30 (-0.45 %)
Prev Close: 66.50
Open: 66.50
Bid: 66.20
Ask: 66.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IACI Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: IACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IACI1416H35 30.90 0.00 30.20 381.0 32.30 344.0 0.0 0
40.00 IACI1416H40 25.60 0.00 25.20 205.0 27.30 153.0 0.0 0
45.00 IACI1416H45 20.90 0.00 20.20 209.0 22.30 217.0 0.0 0
50.00 IACI1416H50 16.00 0.00 15.10 219.0 17.40 222.0 0.0 0
55.00 IACI1416H55 11.10 0.00 10.50 329.0 12.70 474.0 0.0 0
60.00 IACI1416H60 6.67 0.17 5.80 497.0 6.90 283.0 40.0 64
65.00 IACI1416H65 2.87 0.07 2.75 198.0 2.95 15.0 40.0 26
70.00 IACI1416H70 0.89 0.00 0.75 61.0 0.85 207.0 4.0 155
75.00 IACI1416H75 0.22 0.12 0.05 796.0 0.30 604.0 1.0 406
80.00 IACI1416H80 0.25 0.00 0.05 11.0 0.25 692.0 0.0 0
85.00 IACI1416H85 0.20 0.00 0.05 11.0 0.15 179.0 0.0 0
90.00 IACI1416H90 0.10 0.00 0.00 0.0 0.05 43.0 0.0 0
95.00 IACI1416H95 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
100.00 IACI1416H100 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0

Put Options: IACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IACI1416T35 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
40.00 IACI1416T40 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
45.00 IACI1416T45 0.10 0.00 0.00 0.0 0.05 26.0 0.0 0
50.00 IACI1416T50 0.25 0.00 0.05 157.0 0.25 627.0 0.0 0
55.00 IACI1416T55 0.25 0.20 0.05 103.0 0.25 486.0 1.0 1
60.00 IACI1416T60 0.50 0.20 0.25 564.0 0.55 401.0 1.0 55
65.00 IACI1416T65 1.80 0.30 1.60 102.0 1.80 328.0 10.0 69
70.00 IACI1416T70 4.50 0.30 4.50 180.0 4.90 386.0 1.0 22
75.00 IACI1416T75 9.60 1.20 8.40 236.0 10.10 233.0 1.0 1
80.00 IACI1416T80 13.20 0.00 12.90 297.0 15.40 322.0 0.0 0
85.00 IACI1416T85 18.00 0.00 18.00 212.0 20.20 204.0 0.0 0
90.00 IACI1416T90 23.20 0.00 23.10 92.0 25.10 136.0 0.0 0
95.00 IACI1416T95 27.70 0.00 28.00 138.0 30.10 141.0 0.0 0
100.00 IACI1416T100 33.10 0.00 33.00 337.0 35.10 394.0 0.0 0
Trading Center