$65.44 -0.29 (-0.44%) IAC/InterActiveCorp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 65.44
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.44%)
Prev Close: 65.73
Open: 65.60
Bid: 65.44
Ask: 65.45
Options:

Call Options: IACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IACI1420L30 35.10 0.00 34.70 187.0 36.60 288.0 0.0 0
35.00 IACI1420L35 29.20 0.00 29.60 17.0 32.10 1.0 0.0 0
40.00 IACI1420L40 25.10 0.00 24.70 60.0 26.70 65.0 0.0 0
45.00 IACI1420L45 20.10 0.00 19.90 50.0 21.30 65.0 0.0 0
50.00 IACI1420L50 17.30 2.00 15.00 84.0 16.30 84.0 1.0 0
55.00 IACI1420L55 9.14 -1.26 10.10 101.0 11.80 206.0 2.0 2
60.00 IACI1420L60 5.34 -0.36 5.40 201.0 6.40 407.0 20.0 120
65.00 IACI1420L65 2.09 0.14 1.70 124.0 1.85 48.0 26.0 568
70.00 IACI1420L70 0.35 0.00 0.25 156.0 0.40 209.0 44.0 92
75.00 IACI1420L75 0.10 0.00 0.05 78.0 0.25 400.0 10.0 182
80.00 IACI1420L80 0.08 -0.12 0.05 29.0 0.20 229.0 2.0 5
85.00 IACI1420L85 0.10 0.00 0.05 11.0 0.10 34.0 0.0 0

Put Options: IACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IACI1420X30 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
35.00 IACI1420X35 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
40.00 IACI1420X40 0.05 0.00 0.05 39.0 0.05 12.0 0.0 0
45.00 IACI1420X45 0.10 0.00 0.05 10.0 0.10 123.0 0.0 0
50.00 IACI1420X50 0.25 0.00 0.05 19.0 0.25 298.0 0.0 0
55.00 IACI1420X55 0.15 -0.15 0.05 15.0 0.30 441.0 1.0 177
60.00 IACI1420X60 0.27 0.00 0.05 684.0 0.50 569.0 8.0 109
65.00 IACI1420X65 1.30 0.05 1.15 198.0 1.45 175.0 4.0 333
70.00 IACI1420X70 4.40 0.00 4.30 338.0 5.10 211.0 2.0 45
75.00 IACI1420X75 8.70 0.00 8.90 160.0 10.00 51.0 0.0 0
80.00 IACI1420X80 13.30 0.00 13.80 157.0 15.10 93.0 0.0 0
85.00 IACI1420X85 18.20 0.00 18.70 244.0 20.10 105.0 0.0 0