IAC/InterActiveCorp $69.59

up +0.32


29/8/2014 04:00 PM  |  NASDAQ : IACI  
Industries : Internet / Internet Information Providers
Last Trade: 69.59
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.32 (0.46 %)
Prev Close: 69.27
Open: 69.27
Bid: 69.59
Ask: 69.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IACI Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: IACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IACI1420I35 33.20 0.00 33.50 571.0 35.00 323.0 0.0 0
40.00 IACI1420I40 28.20 0.00 28.10 20.0 30.20 33.0 0.0 0
45.00 IACI1420I45 23.30 0.00 23.60 20.0 25.20 31.0 0.0 0
50.00 IACI1420I50 18.20 0.00 18.60 73.0 19.90 75.0 0.0 0
55.00 IACI1420I55 13.10 0.00 13.40 312.0 15.00 173.0 0.0 0
60.00 IACI1420I60 8.90 0.80 8.80 902.0 10.20 672.0 4.0 23
65.00 IACI1420I65 4.50 1.20 4.30 750.0 5.00 282.0 20.0 218
70.00 IACI1420I70 1.15 0.15 1.10 712.0 1.35 160.0 4.0 300
75.00 IACI1420I75 0.25 0.20 0.10 430.0 0.25 195.0 4.0 86
80.00 IACI1420I80 0.15 0.00 0.05 11.0 0.15 562.0 2.0 2
85.00 IACI1420I85 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0
90.00 IACI1420I90 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
95.00 IACI1420I95 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0

Put Options: IACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IACI1420U35 0.05 0.00 0.00 0.0 0.05 21.0 7.0 25
40.00 IACI1420U40 0.05 0.00 0.00 0.0 0.05 38.0 46.0 46
45.00 IACI1420U45 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
50.00 IACI1420U50 0.05 0.00 0.05 21.0 0.05 39.0 0.0 0
55.00 IACI1420U55 0.45 0.30 0.05 67.0 0.15 389.0 1.0 1
60.00 IACI1420U60 0.85 0.60 0.05 290.0 0.25 677.0 8.0 103
65.00 IACI1420U65 0.50 0.30 0.10 1772.0 0.60 1473.0 7.0 190
70.00 IACI1420U70 2.75 0.95 1.60 104.0 1.85 384.0 3.0 38
75.00 IACI1420U75 8.70 3.00 5.50 74.0 6.40 746.0 2.0 2
80.00 IACI1420U80 10.60 0.00 10.10 197.0 11.40 302.0 0.0 0
85.00 IACI1420U85 15.60 0.00 15.10 193.0 16.20 241.0 0.0 0
90.00 IACI1420U90 20.10 0.00 20.10 6.0 21.10 3.0 0.0 0
95.00 IACI1420U95 25.50 0.00 25.20 59.0 26.20 228.0 0.0 0
Trading Center