$2.39 -0.06 (%) Iamgold Corp - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAG historical data

Date Open High Low Close Volume
2/27/20152.402.472.382.453,563,883
2/27/201542.0042.5841.9742.45238,849
2/26/20152.372.422.352.364,401,123
2/26/201542.4842.6041.8741.94101,887
2/25/20152.352.392.332.335,430,443
2/25/201542.1042.3441.8642.12175,671
2/24/20152.352.362.262.288,555,930
2/24/201542.4642.6241.6342.39258,912
2/23/20152.322.392.282.385,260,858
2/23/201542.5542.7042.1042.38123,459
2/20/20152.312.402.292.338,865,560
2/20/201542.3042.6741.9342.56430,298
2/19/20152.412.412.292.317,602,396
2/19/201542.7842.7842.0242.30207,016
2/18/20152.232.342.172.336,998,125
2/18/201542.7243.1342.3442.77229,110
2/17/20152.222.272.192.218,013,794
2/17/201541.0142.7540.8042.72390,689
2/13/20152.352.372.232.2312,657,055
2/13/201540.5941.0240.3240.99145,099
2/12/20152.422.442.302.316,688,063
2/12/201540.9841.1340.0740.17297,418
2/11/20152.472.482.352.376,614,676
2/11/201540.4040.6540.2540.44141,227
2/10/20152.482.512.432.478,359,676
2/10/201541.0541.5040.3240.42217,661
2/9/20152.582.582.492.515,767,839
2/9/201540.0841.2040.0840.96271,792
2/6/20152.522.592.472.539,160,358
2/6/201539.2740.5438.9940.08899,964
2/5/20152.682.702.602.656,911,728
2/5/201539.9039.9638.5638.76534,638
2/4/20152.612.702.562.6910,038,685
2/4/201540.3140.3539.5439.70285,984
2/3/20152.642.722.552.558,535,460
2/3/201540.3540.5940.2640.36442,972
2/2/20152.632.742.612.676,945,376
2/2/201540.3440.7640.1040.10190,703
1/30/20152.612.712.582.679,026,304
1/30/201540.3540.9940.2440.46190,051
1/29/20152.562.672.512.637,143,052
1/29/201540.6340.8939.7440.69136,499
1/28/20152.852.872.602.658,398,517
1/28/201541.2641.2740.3740.50290,119
1/27/20152.832.942.832.909,128,879
1/27/201541.2941.2940.5940.83131,814
1/26/20152.742.802.612.8011,290,295
1/26/201541.9841.9841.4841.5596,833
1/23/20153.013.032.812.8211,029,852
1/23/201541.9942.5341.7942.05288,975
1/22/20153.233.253.103.1113,566,671
1/22/201540.9941.9140.9941.80157,709
1/21/20153.373.393.063.1811,707,813
1/21/201540.4441.4340.1440.85129,075
1/20/20153.133.363.103.3211,562,908
1/20/201540.5440.6540.1140.26372,160
1/19/201540.0240.8140.0240.48106,804
1/16/20153.083.203.023.0710,931,664
1/16/201540.5440.7940.0140.25202,624
1/15/20153.053.092.933.0112,738,306
1/15/201541.6641.6640.4440.62205,137
1/14/20153.083.132.842.9011,130,177
1/14/201542.7143.0141.4641.57193,191
1/13/20153.203.232.932.9810,182,837
1/13/201542.6443.8842.6043.15210,864
1/12/20152.943.222.903.1311,776,058
1/12/201542.0042.3841.4542.23116,398
1/9/20152.973.042.862.9513,360,335
1/9/201542.6942.6941.6341.99113,733
1/8/20153.143.182.922.989,037,324
1/8/201542.7743.0342.1442.61250,374
1/7/20153.133.242.933.1313,168,840
1/7/201542.7442.8042.2542.40115,259
1/6/20153.033.282.993.2523,421,258
1/6/201543.8444.0042.1342.25326,335
1/5/20152.853.032.803.0214,845,596
1/5/201544.4344.7543.8044.2790,887
1/2/20152.632.812.582.817,980,737
1/2/201544.2244.9644.1744.6176,677
12/31/20142.612.742.572.7010,020,433
12/31/201444.3044.6244.0544.4362,070
12/30/20142.452.702.452.6712,822,030
12/30/201445.1245.1244.0944.3185,758
12/29/20142.452.512.362.397,419,535
12/29/201445.3045.6044.5145.0766,128
12/26/20142.502.572.412.465,044,962
12/24/20142.322.462.312.415,134,876
12/24/201445.0045.6145.0045.1948,944
12/23/20142.452.552.312.359,272,392
12/23/201443.9145.1443.6145.11186,622
12/22/20142.492.572.392.4518,112,502
12/22/201444.4044.4043.5543.87156,123
12/19/20142.552.682.462.5990,834,709
12/19/201444.6844.9543.8944.22180,466
12/18/20142.482.642.452.6016,363,424
12/18/201443.8345.0043.8344.27194,194
12/17/20142.232.442.222.4113,561,575
12/17/201442.8943.6742.6043.47207,646
12/16/20142.442.522.202.2110,113,822
12/16/201442.0643.5642.0442.63467,293
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center