$3.40 +0.22 (%) Iamgold Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAG historical data

Date Open High Low Close Volume
4/29/20163.303.433.273.409,277,318
4/29/201641.8741.9541.4841.7087,859
4/28/20163.053.203.043.187,066,936
4/28/201642.0642.0741.6841.97127,754
4/27/20163.113.112.953.014,286,381
4/27/201641.4542.2841.4542.12138,481
4/26/20162.943.062.863.044,433,614
4/26/201641.4441.7541.2941.41281,671
4/25/20162.963.022.872.904,471,968
4/25/201641.3441.4440.9241.3976,683
4/22/20162.993.092.912.954,947,525
4/22/201641.2641.4941.1341.4786,655
4/21/20163.093.122.953.017,833,473
4/21/201641.0941.3240.8441.32151,591
4/20/20163.113.202.932.948,539,120
4/20/201640.1541.1840.0141.12150,888
4/19/20162.983.152.943.127,264,596
4/19/201639.9440.2939.6840.15444,060
4/18/20162.932.942.812.855,557,062
4/18/201639.3739.8539.1239.85113,061
4/15/20162.722.902.672.865,218,138
4/15/201639.3939.8039.0139.68117,170
4/14/20162.782.842.602.675,878,758
4/14/201639.4639.6938.7739.52224,984
4/13/20162.812.942.792.816,249,684
4/13/201639.4539.5939.0939.51279,875
4/12/20162.832.972.752.928,907,887
4/12/201638.7139.4738.5839.37333,761
4/11/20162.642.842.612.817,935,961
4/11/201639.0539.3538.7338.75103,632
4/8/20162.362.532.352.527,753,564
4/8/201638.9639.5438.8138.96200,854
4/7/20162.322.392.302.374,455,634
4/7/201639.2439.2438.6338.79293,171
4/6/20162.242.292.212.262,923,666
4/6/201639.2039.4038.8139.40216,551
4/5/20162.222.282.162.283,938,944
4/5/201639.2439.2438.6639.20192,225
4/4/20162.262.272.162.173,204,085
4/4/201639.0139.4039.0139.35145,593
4/1/20162.142.262.102.264,267,360
4/1/201639.0239.1238.4739.04225,098
3/31/20162.262.302.172.213,037,095
3/31/201638.9339.3838.6439.20230,792
3/30/20162.192.242.122.206,930,885
3/30/201638.6839.4738.6339.01182,709
3/29/20162.072.242.042.215,511,136
3/29/201637.5838.2337.5238.06225,154
3/28/20162.112.122.022.062,669,453
3/28/201637.6737.7937.4037.7572,880
3/24/20162.042.122.012.073,180,123
3/24/201637.5037.7436.8237.64253,812
3/23/20162.082.192.022.025,264,021
3/23/201637.8937.8937.1737.53117,186
3/22/20162.232.272.172.193,657,472
3/22/201638.2838.3037.7537.76275,822
3/21/20162.122.272.102.166,826,031
3/21/201638.2938.6638.0738.50113,343
3/18/20162.182.222.112.1413,446,647
3/18/201638.6138.7837.6338.30389,510
3/17/20162.352.372.162.186,262,094
3/17/201638.4138.8338.4138.50543,571
3/16/20162.022.291.992.275,359,499
3/16/201638.4938.7938.2438.40186,410
3/15/20162.052.101.952.085,471,897
3/15/201638.1238.5737.9538.45179,035
3/14/20162.222.252.072.085,317,731
3/14/201638.5838.9038.0638.26136,631
3/11/20162.302.332.172.204,147,812
3/11/201638.0838.6537.8238.61582,274
3/10/20162.202.322.172.286,118,750
3/10/201637.5737.9937.2337.84178,278
3/9/20162.122.182.052.158,644,973
3/9/201637.6338.4237.4937.49338,268
3/8/20162.392.412.182.209,665,764
3/8/201637.4037.6737.2537.35201,441
3/7/20162.462.532.332.3612,656,640
3/7/201636.8637.6636.8237.50267,113
3/4/20162.572.772.342.4017,413,948
3/4/201636.9737.0136.7536.90129,296
3/3/20162.362.602.362.576,187,342
3/3/201636.8037.3036.6436.84190,141
3/2/20162.302.402.262.345,282,955
3/2/201636.9037.1036.3836.90325,866
3/1/20162.442.472.272.305,980,648
3/1/201636.5937.2236.5736.90253,065
2/29/20162.392.452.362.424,274,997
2/29/201636.6536.7536.0036.37207,735
2/26/20162.352.432.262.376,478,371
2/26/201637.0337.1636.3836.38175,129
2/25/20162.382.452.302.425,064,012
2/25/201636.0136.7736.0136.52243,037
2/24/20162.432.482.312.386,808,514
2/24/201635.7936.0735.3935.92411,961
2/23/20162.402.482.322.374,986,706
2/23/201637.6537.7136.3836.39230,536
2/22/20162.332.462.302.357,878,266
2/22/201637.8638.5437.5137.56203,416
2/19/20162.402.572.402.469,842,948
2/19/201637.7038.3437.4037.66256,073
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center