$2.06 +0.15 (%) Iamgold Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAG historical data

Date Open High Low Close Volume
2/9/20162.062.111.911.918,635,656
2/9/201639.2239.2437.4337.64329,741
2/8/20161.932.051.932.0010,910,794
2/8/201639.8140.0438.8239.26189,584
2/5/20161.671.881.641.877,653,645
2/5/201640.5340.9540.0040.60183,458
2/4/20161.631.751.631.747,210,145
2/4/201640.3940.9140.1040.68320,734
2/3/20161.461.601.461.607,648,899
2/3/201640.9940.9939.7340.34249,306
2/2/20161.511.541.441.465,068,145
2/2/201641.7941.8640.6240.67194,198
2/1/20161.511.561.481.514,158,451
2/1/201640.9242.2940.9242.10185,399
1/29/20161.421.481.401.454,977,022
1/29/201641.2141.8540.6041.59250,561
1/28/20161.471.491.401.427,810,764
1/28/201640.7941.4240.4341.14112,510
1/27/20161.411.511.401.504,649,461
1/27/201639.9741.1139.9040.70142,181
1/26/20161.321.431.321.424,381,934
1/26/201639.9040.2539.6039.7971,436
1/25/20161.351.391.261.292,711,425
1/25/201640.6640.7639.7339.8180,219
1/22/20161.211.351.201.324,693,940
1/22/201640.3940.7740.3940.6873,592
1/21/20161.251.261.161.235,594,382
1/21/201639.4440.0239.3539.76121,566
1/20/20161.191.271.151.275,639,754
1/20/201638.6039.7838.4039.56236,701
1/19/20161.351.361.151.157,394,392
1/19/201639.5939.9538.3038.99184,054
1/18/201640.0040.0038.7939.0540,947
1/15/20161.431.431.341.353,083,976
1/15/201640.2240.2239.1039.84250,248
1/14/20161.481.491.371.373,242,114
1/14/201640.8541.2740.0341.20296,248
1/13/20161.511.591.461.515,046,403
1/13/201641.4541.8740.5140.78143,918
1/12/20161.511.551.451.533,161,070
1/12/201641.4141.8940.8741.20145,581
1/11/20161.651.681.511.534,092,114
1/11/201642.0642.0640.5941.1397,996
1/8/20161.611.691.591.684,082,758
1/8/201642.1542.3541.7341.82121,680
1/7/20161.671.711.621.674,239,873
1/7/201642.1542.4241.6441.87166,004
1/6/20161.601.651.591.643,841,821
1/6/201643.0143.1742.4742.58163,323
1/5/20161.541.591.541.593,851,125
1/5/201643.4143.6843.0343.5385,365
1/4/20161.461.551.441.555,410,430
1/4/201643.6943.8342.9243.46163,433
12/31/20151.441.471.411.422,035,245
12/31/201544.1944.4743.7644.1388,831
12/30/20151.421.461.421.44923,375
12/30/201544.8645.2744.5144.62114,724
12/29/20151.431.471.411.472,081,700
12/29/201544.9845.0544.6244.99144,003
12/28/20151.451.461.421.431,152,755
12/24/20151.471.501.431.471,311,114
12/24/201544.4344.8844.4344.6921,966
12/23/20151.391.451.381.443,239,402
12/23/201544.1644.9143.9144.5068,606
12/22/20151.391.411.381.381,901,738
12/22/201543.5344.2943.3944.05133,940
12/21/20151.421.451.371.387,362,841
12/21/201544.5544.8543.5443.72273,729
12/18/20151.381.401.331.387,738,816
12/18/201544.5044.6244.1444.41220,439
12/17/20151.391.411.311.345,423,487
12/17/201545.3545.3544.4244.56115,499
12/16/20151.421.471.401.444,832,288
12/16/201544.6745.5444.6745.14148,968
12/15/20151.421.421.361.393,950,482
12/15/201543.2244.9543.2044.77212,542
12/14/20151.451.481.381.393,843,589
12/14/201543.9944.6942.9243.01191,849
12/11/20151.471.491.431.464,778,586
12/11/201544.2444.3643.6043.99184,862
12/10/20151.451.501.451.473,177,920
12/10/201544.0244.9243.9444.58188,809
12/9/20151.521.541.441.462,847,082
12/9/201544.7845.2043.7743.960
12/8/20151.541.541.451.484,166,513
12/8/201545.3645.3644.6544.94249,086
12/7/20151.651.651.531.562,919,960
12/7/201545.8045.8045.3345.56133,564
12/4/20151.571.671.571.674,791,340
12/4/201544.7345.9744.5745.850
12/3/20151.531.601.521.562,979,582
12/3/201545.7145.8344.7144.830
12/2/20151.551.621.521.562,408,806
12/2/201545.5046.0045.2745.44543,703
12/1/20151.521.621.511.603,021,702
12/1/201545.3646.0545.3645.75419,273
11/30/20151.481.551.481.524,965,952
11/30/201543.5145.3243.4445.30436,536
11/27/20151.451.531.451.481,347,943
11/27/201542.9143.4442.8843.41108,086
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center