$2.01 -0.07 (%) Iamgold Corp - NYSE

Jun. 30, 2015 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAG historical data

Date Open High Low Close Volume
6/29/20152.152.152.042.088,338,768
6/29/201542.3842.3841.6641.80100,293
6/26/20152.222.262.172.194,122,158
6/26/201542.9242.9242.2142.62238,068
6/25/20152.222.262.182.252,550,659
6/25/201543.2243.3942.8042.92103,028
6/24/20152.182.262.152.254,079,158
6/24/201542.7143.6342.7143.28160,495
6/23/20152.162.242.152.204,020,730
6/23/201543.0743.3142.5942.82131,884
6/22/20152.252.292.182.186,291,235
6/22/201541.8543.1241.8443.01104,620
6/19/20152.342.382.262.3111,991,167
6/19/201542.7342.8042.2442.35123,977
6/18/20152.422.442.352.373,880,216
6/18/201542.7343.1242.5342.7596,851
6/17/20152.272.372.242.373,627,635
6/17/201543.4443.4542.6542.73149,210
6/16/20152.302.342.272.283,425,402
6/16/201543.2943.7343.0543.36112,865
6/15/20152.282.352.252.324,278,894
6/15/201543.4243.9443.3443.49119,239
6/12/20152.272.342.272.313,927,565
6/12/201543.7643.7643.2543.6196,790
6/11/20152.282.322.252.304,057,789
6/11/201544.1644.5043.5443.88131,519
6/10/20152.292.352.242.336,807,984
6/10/201543.1144.2543.1044.17284,411
6/9/20152.162.282.162.244,583,858
6/9/201542.8043.2442.6643.16186,568
6/8/20152.082.162.062.163,104,155
6/8/201543.3643.3742.2842.76226,434
6/5/20152.012.071.992.062,653,095
6/5/201543.1943.9243.1843.51111,458
6/4/20152.032.052.012.052,522,465
6/4/201542.9843.4442.7843.24118,037
6/3/20152.042.072.012.064,293,861
6/3/201542.8843.3242.8843.21145,033
6/2/20152.042.072.012.062,476,833
6/2/201542.3343.0442.1242.75135,879
6/1/20152.062.092.012.023,787,007
6/1/201542.4942.9141.7142.33284,707
5/29/20152.022.072.002.032,984,174
5/29/201542.8443.1842.6742.90139,690
5/28/20151.982.041.952.024,836,499
5/28/201542.6343.2742.6342.9150,410
5/27/20152.022.041.982.003,671,317
5/27/201542.7343.0042.6242.74111,437
5/26/20152.102.102.022.025,054,037
5/26/201542.8042.8842.1642.67163,818
5/25/201543.2943.2942.5642.8038,148
5/22/20152.152.192.122.143,422,272
5/22/201543.0643.1542.7342.8353,050
5/21/20152.152.202.132.172,821,159
5/21/201542.8543.2342.6343.06140,575
5/20/20152.202.222.152.153,430,000
5/20/201543.2343.2442.6742.82110,464
5/19/20152.242.282.182.184,480,743
5/19/201543.0043.6542.9943.37100,463
5/18/20152.322.362.292.292,158,801
5/15/20152.292.382.252.316,493,917
5/15/201542.9143.2342.8043.1494,413
5/14/20152.362.432.302.326,003,982
5/14/201542.7543.0342.6142.9796,142
5/13/20152.292.382.262.349,598,088
5/13/201542.9943.0342.6042.75115,290
5/12/20152.192.242.172.223,225,518
5/12/201542.8543.3542.7542.78189,656
5/11/20152.192.232.122.172,909,520
5/11/201542.5943.0842.5942.85195,975
5/8/20152.152.192.102.183,056,428
5/8/201543.9243.9242.1242.60434,989
5/7/20152.122.142.062.133,136,466
5/7/201545.2545.2543.9844.30213,367
5/6/20152.282.342.102.134,628,995
5/6/201545.6145.7944.9845.13246,590
5/5/20152.342.352.262.284,691,161
5/5/201544.9745.5244.8045.52222,834
5/4/20152.302.342.262.282,693,139
5/4/201544.1845.0044.1844.80145,943
5/1/20152.202.242.172.242,821,354
5/1/201543.9844.4743.7944.18114,735
4/30/20152.232.292.202.245,292,062
4/30/201543.2243.9843.0343.91136,680
4/29/20152.242.412.232.357,111,986
4/29/201543.3043.4743.0443.2769,152
4/28/20152.222.292.192.283,873,402
4/28/201543.7743.8143.2943.5155,225
4/27/20152.152.232.142.215,333,286
4/27/201543.8144.0843.4043.7783,549
4/24/20152.132.172.082.123,959,698
4/24/201543.5443.8943.5443.7358,613
4/23/20152.132.202.112.153,237,746
4/23/201543.0143.8843.0143.5583,891
4/22/20152.182.222.102.103,025,299
4/22/201543.4543.4543.0443.0694,414
4/21/20152.202.252.162.193,890,116
4/21/201543.6543.7643.1843.31119,634
4/20/20152.112.182.082.183,183,207
4/20/201544.5044.6143.7043.78102,436
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!