$2.11 -0.01 (%) Iamgold Corp - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAG historical data

Date Open High Low Close Volume
4/17/20152.152.182.102.114,560,076
4/17/201544.2144.4043.7444.4089,870
4/16/20152.192.212.072.124,972,346
4/16/201543.8244.4443.6844.4491,978
4/15/20152.082.192.082.163,232,539
4/15/201543.4744.0643.2543.86124,797
4/14/20152.032.092.012.084,274,343
4/14/201543.9543.9543.2543.4159,916
4/13/20152.022.071.982.023,663,032
4/13/201543.9343.9343.5043.7658,711
4/10/20152.022.071.982.025,916,735
4/10/201543.8643.9643.6643.88104,702
4/9/20152.022.021.921.966,225,346
4/9/201543.9043.9043.3143.7364,233
4/8/20152.072.081.992.034,563,894
4/8/201543.3344.0643.3343.76104,200
4/7/20152.062.112.042.072,400,118
4/7/201543.3343.3443.0043.2393,258
4/6/20152.092.122.042.103,559,985
4/6/201542.9143.6442.7343.25200,963
4/2/20151.992.031.941.985,439,735
4/2/201542.1543.3242.1542.90133,012
4/1/20151.922.031.902.035,998,002
4/1/201542.2542.4741.7042.25157,859
3/31/20151.901.941.831.876,454,455
3/31/201542.7542.8742.1742.37155,907
3/30/20151.971.981.881.885,189,364
3/30/201542.9043.2042.6542.80108,871
3/27/20152.052.072.002.024,400,293
3/27/201542.7342.9142.5242.84152,363
3/26/20152.142.192.052.066,499,298
3/26/201543.6543.6542.3342.84185,770
3/25/20152.202.222.072.095,094,654
3/25/201543.9744.0243.2743.67218,912
3/24/20152.182.192.102.182,903,654
3/24/201543.4043.9642.9243.95126,658
3/23/20152.112.162.082.154,167,447
3/23/201543.1143.8543.0643.46137,911
3/20/20152.022.112.012.0316,921,494
3/20/201542.9543.5242.8943.25211,089
3/19/20151.962.081.901.995,739,580
3/19/201542.1742.6941.8842.51115,343
3/18/20151.862.001.811.966,534,018
3/18/201542.2442.4942.0742.44119,957
3/17/20151.881.971.851.876,585,439
3/17/201541.7342.3541.2742.28170,085
3/16/20151.921.971.821.935,401,022
3/16/201541.0642.0841.0642.00210,710
3/13/20151.981.991.871.923,909,580
3/13/201542.4742.4740.9041.27218,066
3/12/20152.012.031.921.977,017,514
3/12/201541.5442.8941.4242.59243,253
3/11/20151.801.941.741.948,093,052
3/11/201541.2241.8641.0441.34214,401
3/10/20151.901.951.751.817,949,178
3/10/201541.6041.6140.8741.21120,322
3/9/20152.062.061.901.916,280,356
3/9/201542.1742.1741.3641.82127,980
3/6/20152.062.102.022.046,912,321
3/6/201541.8642.3641.6942.21125,456
3/5/20152.262.262.162.186,069,676
3/5/201542.3542.5041.5941.94159,956
3/4/20152.322.352.212.245,350,125
3/4/201542.3542.7241.8642.33143,228
3/3/20152.412.462.292.333,522,651
3/3/201542.4842.4841.6442.29204,766
3/2/20152.472.512.372.393,687,622
3/2/201542.5542.7842.1842.58127,964
2/27/20152.402.472.382.453,563,883
2/27/201542.0042.5841.9742.45238,849
2/26/20152.372.422.352.364,401,123
2/26/201542.4842.6041.8741.94101,887
2/25/20152.352.392.332.335,430,443
2/25/201542.1042.3441.8642.12175,671
2/24/20152.352.362.262.288,555,930
2/24/201542.4642.6241.6342.39258,912
2/23/20152.322.392.282.385,260,858
2/23/201542.5542.7042.1042.38123,459
2/20/20152.312.402.292.338,865,560
2/20/201542.3042.6741.9342.56430,298
2/19/20152.412.412.292.317,602,396
2/19/201542.7842.7842.0242.30207,016
2/18/20152.232.342.172.336,998,125
2/18/201542.7243.1342.3442.77229,110
2/17/20152.222.272.192.218,013,794
2/17/201541.0142.7540.8042.72390,689
2/13/20152.352.372.232.2312,657,055
2/13/201540.5941.0240.3240.99145,099
2/12/20152.422.442.302.316,688,063
2/12/201540.9841.1340.0740.17297,418
2/11/20152.472.482.352.376,614,676
2/11/201540.4040.6540.2540.44141,227
2/10/20152.482.512.432.478,359,676
2/10/201541.0541.5040.3240.42217,661
2/9/20152.582.582.492.515,767,839
2/9/201540.0841.2040.0840.96271,792
2/6/20152.522.592.472.539,160,358
2/6/201539.2740.5438.9940.08899,964
2/5/20152.682.702.602.656,911,728
2/5/201539.9039.9638.5638.76534,638
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center