$4.19 -0.01 (%) Iamgold Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAG historical data

Date Open High Low Close Volume
6/29/20164.274.314.174.1910,306,996
6/29/201639.7940.4839.7940.17202,787
6/28/20164.204.304.124.2013,733,848
6/28/201639.4040.0039.1539.50163,183
6/27/20164.404.464.154.3810,538,341
6/27/201640.4040.4038.5239.00366,463
6/24/20164.354.464.184.2711,781,432
6/24/201641.8741.8740.4940.66179,110
6/23/20163.934.043.904.019,801,406
6/23/201642.7042.8842.4042.7972,799
6/22/20163.843.983.733.989,256,114
6/22/201642.4143.0042.3142.40142,779
6/21/20163.823.883.773.8210,627,865
6/21/201642.4942.6242.2942.39110,344
6/20/20163.763.973.743.939,469,931
6/20/201642.2342.6742.0842.38125,272
6/17/20163.964.053.853.8630,399,700
6/17/201641.3642.0341.2241.83332,699
6/16/20164.104.143.793.9012,652,945
6/16/201640.6441.3540.5941.17280,596
6/15/20163.734.003.673.979,198,580
6/15/201640.5041.0540.2740.74205,985
6/14/20163.873.893.623.719,506,539
6/14/201640.9941.0840.3840.47164,246
6/13/20164.024.043.733.856,388,417
6/13/201641.5241.6540.8441.02122,644
6/10/20163.994.093.863.886,858,203
6/10/201642.0542.2341.4741.72171,015
6/9/20163.923.983.863.958,318,372
6/9/201642.7142.8042.3042.4087,636
6/8/20163.904.033.873.928,017,291
6/8/201642.9443.3042.7642.89176,065
6/7/20163.723.803.683.695,422,010
6/7/201642.3742.8442.1742.73132,856
6/6/20163.763.803.633.787,420,734
6/6/201641.7942.4241.6642.20129,268
6/3/20163.513.793.483.767,538,064
6/3/201641.9142.3341.3541.74247,503
6/2/20163.243.323.213.253,890,037
6/2/201642.4242.6242.2542.4488,238
6/1/20163.313.383.193.285,122,019
6/1/201642.3242.8442.0342.50118,897
5/31/20163.173.363.143.265,650,509
5/31/201642.5742.8542.1742.59353,656
5/30/201642.5542.6742.0842.5760,091
5/27/20163.313.373.173.176,298,763
5/27/201642.5843.1042.5242.57156,392
5/26/20163.493.543.343.375,782,614
5/26/201642.6243.0742.2342.631,017,324
5/25/20163.213.453.163.407,519,261
5/25/201642.2742.7742.2142.42197,954
5/24/20163.413.493.253.268,628,675
5/24/201642.0642.9841.9342.20298,794
5/23/20163.523.643.423.546,025,314
5/20/20163.713.763.493.627,678,933
5/20/201641.2342.1241.1241.86177,896
5/19/20163.433.703.363.686,561,732
5/19/201641.6241.8841.1241.15170,451
5/18/20163.883.983.593.6211,120,505
5/18/201641.4542.0041.3041.71129,686
5/17/20163.854.053.784.026,853,423
5/17/201641.4742.3341.4741.94121,135
5/16/20163.924.013.793.856,506,189
5/16/201641.3842.0341.3641.51105,381
5/13/20163.793.953.753.796,143,816
5/13/201641.9642.1541.5041.66130,363
5/12/20163.823.923.753.8010,037,813
5/12/201641.6842.0841.2541.96150,801
5/11/20163.723.863.613.849,976,521
5/11/201641.3141.8341.3041.47136,443
5/10/20163.433.613.333.605,044,035
5/10/201640.5041.7240.4541.31197,350
5/9/20163.443.533.393.405,320,781
5/9/201640.7341.1340.5941.01119,953
5/6/20163.423.713.413.669,874,988
5/6/201640.0640.8940.0640.62179,873
5/5/20163.323.453.303.357,817,148
5/5/201641.1841.3239.7740.13215,542
5/4/20163.123.353.103.186,697,319
5/4/201640.9341.1340.6240.88168,863
5/3/20163.383.413.173.217,754,934
5/3/201641.2741.3540.9241.09144,905
5/2/20163.463.503.313.359,978,717
5/2/201641.7641.7641.3641.59380,404
4/29/20163.303.433.273.409,277,318
4/29/201641.8741.9541.4841.7087,859
4/28/20163.053.203.043.187,066,936
4/28/201642.0642.0741.6841.97127,754
4/27/20163.113.112.953.014,286,381
4/27/201641.4542.2841.4542.12138,481
4/26/20162.943.062.863.044,433,614
4/26/201641.4441.7541.2941.41281,671
4/25/20162.963.022.872.904,471,968
4/25/201641.3441.4440.9241.3976,683
4/22/20162.993.092.912.954,947,525
4/22/201641.2641.4941.1341.4786,655
4/21/20163.093.122.953.017,833,473
4/21/201641.0941.3240.8441.32151,591
4/20/20163.113.202.932.948,539,120
4/20/201640.1541.1840.0141.12150,888
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center