Iamgold Corp $4.01

up +0.12


29/8/2014 04:01 PM  |  NYSE : IAG  
Industries : Metals & Mining / Gold
Last Trade: 4.01
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.12 (3.09 %)
Prev Close: 3.89
Open: 3.89
Bid: 3.95
Ask: 4.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAG Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: IAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IAG1420I0.5 3.30 0.00 3.40 1226.0 3.60 714.0 0.0 0
1.00 IAG1420I1 2.85 0.00 2.95 852.0 3.10 1127.0 0.0 0
1.50 IAG1420I1.5 2.30 -0.05 2.45 1800.0 2.55 525.0 2.0 3
2.00 IAG1420I2 2.00 0.15 1.95 1660.0 2.05 774.0 120.0 202
2.50 IAG1420I2.5 1.40 0.05 1.45 2216.0 1.55 509.0 20.0 537
3.00 IAG1420I3 0.95 0.05 0.95 3291.0 1.05 1226.0 18.0 1,116
3.50 IAG1420I3.5 0.50 0.10 0.50 2470.0 0.60 1864.0 5.0 5,801
4.00 IAG1420I4 0.20 0.09 0.15 1106.0 0.20 1235.0 219.0 7,747
4.50 IAG1420I4.5 0.04 0.01 0.05 285.0 0.05 1402.0 10.0 5,229
5.00 IAG1420I5 0.04 -0.01 0.05 50.0 0.05 2180.0 10.0 6,685
5.50 IAG1420I5.5 0.05 0.00 0.05 60.0 0.05 2035.0 80.0 633
6.00 IAG1420I6 0.05 0.00 0.05 11.0 0.05 2092.0 26.0 573
7.00 IAG1420I7 0.02 -0.03 0.05 150.0 0.05 1585.0 10.0 143
8.00 IAG1420I8 0.05 0.00 0.05 142.0 0.05 1546.0 10.0 50
9.00 IAG1420I9 0.05 0.00 0.00 0.0 0.05 1034.0 0.0 0

Put Options: IAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IAG1420U0.5 0.01 -0.04 0.00 0.0 0.05 1760.0 10.0 10
1.00 IAG1420U1 0.05 0.00 0.00 0.0 0.05 1746.0 0.0 0
1.50 IAG1420U1.5 0.05 0.00 0.00 0.0 0.05 1758.0 0.0 0
2.00 IAG1420U2 0.05 0.00 0.05 2996.0 0.05 1260.0 2.0 2
2.50 IAG1420U2.5 0.05 0.00 0.05 2476.0 0.05 1588.0 13.0 31
3.00 IAG1420U3 0.03 -0.02 0.05 3.0 0.05 1582.0 10.0 106,101
3.50 IAG1420U3.5 0.05 -0.02 0.05 5.0 0.05 1069.0 32.0 2,804
4.00 IAG1420U4 0.18 -0.04 0.15 822.0 0.20 2473.0 68.0 2,789
4.50 IAG1420U4.5 0.55 -0.05 0.50 692.0 0.55 1240.0 11.0 732
5.00 IAG1420U5 1.05 0.00 0.95 1634.0 1.05 1704.0 50.0 250
5.50 IAG1420U5.5 1.60 0.05 1.45 1522.0 1.55 1707.0 1.0 10
6.00 IAG1420U6 2.07 0.02 1.95 829.0 2.05 2522.0 10.0 414
7.00 IAG1420U7 3.00 0.00 2.95 182.0 3.10 672.0 4.0 24
8.00 IAG1420U8 4.20 0.20 3.90 1430.0 4.10 872.0 39.0 46
9.00 IAG1420U9 5.87 0.87 4.90 695.0 5.10 695.0 1.0 1
Trading Center