IAMGOLD $4.98

up +0.05


22/5/2013 03:22 PM  |  NYSE : IAG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 4.98
Trade Time: May 22 3:10 PM Eastern Daylight Time
Change: 0.05 (1.01 %)
Prev Close: 4.93
Open: 5.04
Bid: 4.97
Ask: 4.98
12 Mo. Price Change : -50% - IAG has underperformed the S&P 500 by 76%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IAG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 IAG1318E1 0.00 0.00 3.60 734 3.90 927 0 0
2.00 IAG1318E2 2.96 0.00 2.65 353 2.75 546 0 0
3.00 IAG1318E3 1.98 0.00 1.65 1166 1.75 1111 0 0
4.00 IAG1318E4 0.67 0.00 0.65 2406 0.70 20 0 0
5.00 IAG1318E5 0.05 0.00 0.00 0 0.05 2501 0 2,169
6.00 IAG1318E6 0.05 0.00 0.00 0 0.05 3672 0 2,616
7.00 IAG1318E7 0.05 0.00 0.00 0 0.05 2161 0 2,018
8.00 IAG1318E8 0.02 0.00 0.00 0 0.05 3944 0 6,511
9.00 IAG1318E9 0.05 0.00 0.00 0 0.05 3627 0 577
10.00 IAG1318E10 0.03 0.00 0.00 0 0.05 3644 0 49
11.00 IAG1318E11 0.00 0.00 0.00 0 0.05 3623 0 0
12.00 IAG1318E12 0.00 0.00 0.00 0 0.05 3916 0 0
13.00 IAG1318E13 0.00 0.00 0.00 0 0.05 3598 0 0

Put Options: IAG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 IAG1318Q1 0.05 0.00 0.00 0 0.05 3615 0 1
2.00 IAG1318Q2 0.00 0.00 0.00 0 0.05 3636 0 0
3.00 IAG1318Q3 0.00 0.00 0.00 0 0.05 3616 0 0
4.00 IAG1318Q4 0.08 0.00 0.00 0 0.05 2131 0 112
5.00 IAG1318Q5 0.30 0.00 0.30 20 0.35 1240 0 0
6.00 IAG1318Q6 1.25 0.00 1.25 2630 1.35 2190 0 0
7.00 IAG1318Q7 2.25 0.00 2.25 1810 2.35 678 0 0
8.00 IAG1318Q8 3.29 0.00 3.20 1352 3.40 1720 0 0
9.00 IAG1318Q9 1.75 0.00 4.10 857 4.40 767 0 0
10.00 IAG1318Q10 0.00 0.00 5.10 33 5.40 33 0 0
11.00 IAG1318Q11 0.00 0.00 6.10 33 6.40 33 0 0
12.00 IAG1318Q12 0.00 0.00 7.10 33 7.40 33 0 0
13.00 IAG1318Q13 0.00 0.00 8.10 33 8.40 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center