$3.15 -0.10 (-3.08%) Iamgold Corp - NYSE

Sep. 19, 2014 | 02:10 PM
Last Trade: 3.15
Trade Time: Sep 19 02:10 PM Eastern Daylight Time
Change: -0.10 (-3.08%)
Prev Close: 3.25
Open: 3.22
Bid: 3.16
Ask: 3.17
Options:

Call Options: IAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IAG1420I0.5 2.70 0.00 2.55 2131.0 2.75 2237.0 0.0 0
1.00 IAG1420I1 2.20 0.00 2.05 1635.0 2.25 1157.0 0.0 0
1.50 IAG1420I1.5 2.30 0.60 1.60 1253.0 1.75 1542.0 2.0 3
2.00 IAG1420I2 1.19 -0.05 1.10 2295.0 1.25 2412.0 1.0 200
2.50 IAG1420I2.5 0.85 0.15 0.60 3474.0 0.75 3610.0 5.0 537
3.00 IAG1420I3 0.20 -0.04 0.10 3368.0 0.20 1301.0 44.0 1,047
3.50 IAG1420I3.5 0.06 0.01 0.05 199.0 0.05 2194.0 2.0 6,311
4.00 IAG1420I4 0.03 -0.02 0.05 50.0 0.05 3275.0 5.0 7,619
4.50 IAG1420I4.5 0.02 -0.03 0.05 285.0 0.05 2457.0 10.0 5,166
5.00 IAG1420I5 0.05 0.00 0.05 50.0 0.05 2351.0 50.0 6,669
5.50 IAG1420I5.5 0.05 0.00 0.05 60.0 0.05 2400.0 80.0 633
6.00 IAG1420I6 0.05 0.00 0.05 11.0 0.05 2338.0 26.0 573
7.00 IAG1420I7 0.02 -0.03 0.05 150.0 0.10 3737.0 10.0 143
8.00 IAG1420I8 0.05 0.00 0.05 142.0 0.10 3135.0 10.0 50
9.00 IAG1420I9 0.05 0.00 0.00 0.0 0.10 2272.0 0.0 0

Put Options: IAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IAG1420U0.5 0.01 -0.04 0.00 0.0 0.05 1606.0 10.0 10
1.00 IAG1420U1 0.05 0.00 0.00 0.0 0.05 2106.0 0.0 0
1.50 IAG1420U1.5 0.05 0.00 0.00 0.0 0.05 2105.0 0.0 0
2.00 IAG1420U2 0.05 0.00 0.05 2996.0 0.10 3561.0 2.0 2
2.50 IAG1420U2.5 0.05 0.00 0.05 2476.0 0.10 3561.0 13.0 31
3.00 IAG1420U3 0.01 -0.04 0.05 3.0 0.05 1865.0 10.0 106,101
3.50 IAG1420U3.5 0.35 0.08 0.30 2603.0 0.40 1899.0 165.0 4,573
4.00 IAG1420U4 0.80 0.10 0.80 1167.0 0.90 2187.0 122.0 1,696
4.50 IAG1420U4.5 1.30 0.00 1.20 3622.0 1.40 2868.0 1.0 546
5.00 IAG1420U5 1.80 0.05 1.70 2284.0 1.90 1526.0 10.0 141
5.50 IAG1420U5.5 1.60 -0.60 2.20 1203.0 2.40 652.0 1.0 10
6.00 IAG1420U6 2.60 -0.10 2.80 579.0 2.90 1321.0 26.0 241
7.00 IAG1420U7 3.00 -0.70 3.70 2187.0 3.90 1590.0 20.0 24
8.00 IAG1420U8 4.90 0.20 4.70 964.0 4.90 676.0 7.0 46
9.00 IAG1420U9 5.87 0.17 5.40 1064.0 6.30 515.0 1.0 1