IA GLOBAL $0.08


17/5/2013 09:17 AM  |  OTC : IAGI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Type:

IAGI historical data

Date Open High Low Close Volume
8/4/2008 4.80 5.20 4.40 4.80 763
8/1/2008 4.80 4.80 4.40 4.80 3480
7/31/2008 5.20 5.20 4.80 4.80 4042
7/30/2008 4.80 5.60 4.40 5.60 1046
7/29/2008 4.80 5.20 4.80 4.80 556
7/28/2008 6.00 6.00 4.80 5.20 3144
7/25/2008 5.60 5.60 4.40 5.20 2567
7/24/2008 5.60 5.60 4.80 4.80 1656
7/23/2008 6.00 6.00 5.20 5.60 1307
7/22/2008 5.20 6.00 5.20 6.00 2005
7/21/2008 6.00 6.00 5.60 5.60 561
7/18/2008 6.00 6.80 5.60 6.00 2153
7/17/2008 6.40 6.40 5.60 5.60 1237
7/16/2008 7.20 7.20 6.40 6.80 270
7/15/2008 6.80 7.60 6.80 6.80 145
7/14/2008 8.00 8.00 6.40 6.40 405
7/11/2008 7.60 8.00 6.40 8.00 580
7/10/2008 6.80 8.00 6.40 6.80 802
7/9/2008 7.60 8.00 7.20 8.00 222
7/8/2008 8.00 8.00 8.00 8.00 457
7/7/2008 9.20 9.20 8.00 8.00 838
7/2/2008 8.00 8.40 8.00 8.40 2429
7/1/2008 8.80 8.80 8.00 8.00 344
6/30/2008 8.80 8.80 8.80 8.80 339
6/27/2008 9.20 9.60 8.40 8.80 1680
6/26/2008 8.80 9.20 8.80 9.20 1765
6/25/2008 8.00 8.80 8.00 8.80 1023
6/24/2008 8.80 9.60 8.40 8.80 739
6/23/2008 8.40 8.80 8.40 8.80 207
6/20/2008 8.80 8.80 8.40 8.40 826
6/19/2008 9.20 9.20 9.20 9.20 118
6/18/2008 9.20 9.60 9.20 9.60 327
6/17/2008 9.20 9.60 9.20 9.60 73
6/16/2008 8.80 9.60 8.40 9.60 1113
6/13/2008 10.00 10.00 8.80 8.80 1110
6/12/2008 10.00 10.40 10.00 10.00 364
6/11/2008 10.00 10.00 10.00 10.00 60
6/10/2008 10.00 10.40 10.00 10.40 56
6/9/2008 10.80 10.80 10.00 10.00 409
6/6/2008 10.80 10.80 10.80 10.80 197
6/5/2008 10.80 10.80 10.80 10.80 7
6/4/2008 10.80 10.80 10.00 10.80 501
6/3/2008 10.80 12.00 10.00 11.20 515
6/2/2008 11.60 12.00 10.40 12.00 530
5/30/2008 12.40 13.20 10.40 11.20 1134
5/29/2008 12.80 12.80 11.60 12.40 296
5/28/2008 12.00 12.80 11.20 12.80 386
5/27/2008 12.00 13.20 10.00 13.20 1245
5/23/2008 12.00 12.80 12.00 12.00 727
Marketplace
Trading Center