IA GLOBAL $0.07


11/6/2013 09:11 AM  |  OTC : IAGI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Type:

IAGI historical data

Date Open High Low Close Volume
9/3/2010 0.40 0.40 0.40 0.40 5860
9/2/2010 0.40 0.40 0.40 0.40 13544
9/1/2010 0.40 0.40 0.40 0.40 6820
8/31/2010 0.40 0.40 0.40 0.40 3450
8/30/2010 0.40 0.40 0.40 0.40 2770
8/27/2010 0.40 0.40 0.40 0.40 12733
8/26/2010 0.40 0.40 0.40 0.40 2673
8/25/2010 0.40 0.40 0.40 0.40 14639
8/24/2010 0.40 0.40 0.40 0.40 1347
8/23/2010 0.40 0.40 0.40 0.40 2242
8/20/2010 0.40 0.40 0.40 0.40 1273
8/19/2010 0.80 0.80 0.40 0.40 8635
8/18/2010 0.40 0.80 0.40 0.80 11053
8/17/2010 0.40 0.40 0.40 0.40 18046
8/16/2010 0.80 0.80 0.40 0.80 18271
8/13/2010 0.80 0.80 0.40 0.80 22473
8/12/2010 0.80 0.80 0.80 0.80 5026
8/11/2010 0.80 0.80 0.80 0.80 5272
8/10/2010 0.80 0.80 0.80 0.80 495
8/9/2010 0.40 0.40 0.40 0.40 377
8/6/2010 0.80 0.80 0.40 0.80 1049
8/5/2010 0.80 0.80 0.80 0.80 4739
8/4/2010 0.80 0.80 0.40 0.40 13307
8/3/2010 0.80 0.80 0.40 0.80 1115
8/2/2010 0.40 0.80 0.40 0.80 29840
7/30/2010 0.80 0.80 0.40 0.80 8024
7/29/2010 0.40 0.80 0.40 0.80 3018
7/28/2010 0.40 0.40 0.40 0.40 632
7/27/2010 0.40 0.80 0.40 0.40 24323
7/26/2010 0.40 0.80 0.40 0.80 11624
7/23/2010 0.40 0.40 0.40 0.40 17422
7/22/2010 0.40 0.40 0.40 0.40 3300
7/21/2010 0.40 0.40 0.40 0.40 15911
7/20/2010 0.40 0.40 0.40 0.40 15622
7/19/2010 0.40 0.40 0.40 0.40 4562
7/16/2010 0.40 0.40 0.40 0.40 41610
7/15/2010 0.40 0.40 0.40 0.40 310
7/14/2010 0.40 0.40 0.40 0.40 715
7/13/2010 0.40 0.40 0.40 0.40 4501
7/12/2010 0.40 0.40 0.40 0.40 7202
7/9/2010 0.40 0.40 0.40 0.40 2224
7/8/2010 0.80 0.80 0.40 0.40 18278
7/7/2010 0.40 0.40 0.40 0.40 778
7/6/2010 0.40 0.40 0.40 0.40 15210
7/2/2010 0.40 0.40 0.40 0.40 5225
7/1/2010 0.80 0.80 0.40 0.40 11506
6/30/2010 0.40 0.80 0.40 0.40 31887
6/29/2010 0.40 0.40 0.40 0.40 5433
6/28/2010 0.40 0.40 0.40 0.40 46110
6/25/2010 0.40 0.40 0.40 0.40 30067
6/24/2010 0.40 0.40 0.40 0.40 32724
6/23/2010 0.40 0.40 0.40 0.40 2920
6/22/2010 0.40 0.40 0.40 0.40 6812
6/21/2010 0.40 0.40 0.40 0.40 8385
6/18/2010 0.40 0.40 0.40 0.40 2519
6/17/2010 0.40 0.40 0.40 0.40 4848
6/16/2010 0.40 0.40 0.40 0.40 2533
6/15/2010 0.40 0.40 0.40 0.40 1155
6/14/2010 0.40 0.40 0.40 0.40 3006
6/11/2010 0.40 0.40 0.40 0.40 1811
6/10/2010 0.40 0.40 0.40 0.40 3213
6/9/2010 0.40 0.40 0.40 0.40 7748
6/8/2010 0.40 0.40 0.40 0.40 4390
6/7/2010 0.40 0.40 0.40 0.40 1804
6/4/2010 0.40 0.40 0.40 0.40 5662
6/3/2010 0.40 0.40 0.40 0.40 7650
6/2/2010 0.40 0.40 0.40 0.40 8458
6/1/2010 0.40 0.40 0.40 0.40 34297
5/28/2010 0.40 0.40 0.40 0.40 15657
5/27/2010 0.40 0.40 0.40 0.40 16572
5/26/2010 0.40 0.40 0.40 0.40 19195
5/25/2010 0.40 0.40 0.40 0.40 10304
5/24/2010 0.40 0.40 0.40 0.40 25089
5/21/2010 0.40 0.40 0.40 0.40 22609
5/20/2010 0.40 0.40 0.40 0.40 12142
5/19/2010 0.40 0.40 0.40 0.40 25294
5/18/2010 0.40 0.40 0.40 0.40 4851
5/17/2010 0.40 0.40 0.40 0.40 6175
5/14/2010 0.40 0.40 0.40 0.40 11915
5/13/2010 0.40 0.40 0.40 0.40 2318
5/12/2010 0.40 0.40 0.40 0.40 12756
5/11/2010 0.40 0.40 0.40 0.40 2010
5/10/2010 0.40 0.40 0.40 0.40 1531
5/7/2010 0.40 0.40 0.40 0.40 650
5/6/2010 0.40 0.40 0.40 0.40 278
5/5/2010 0.40 0.40 0.40 0.40 1898
5/4/2010 0.40 0.40 0.40 0.40 2713
5/3/2010 0.80 0.80 0.40 0.40 1735
4/30/2010 0.40 0.80 0.40 0.40 1222
4/29/2010 0.40 0.80 0.40 0.40 2502
4/28/2010 0.80 0.80 0.40 0.80 8787
4/27/2010 0.80 0.80 0.80 0.80 11762
4/26/2010 0.80 0.80 0.80 0.80 7483
4/23/2010 0.80 0.80 0.80 0.80 23867
4/22/2010 0.80 0.80 0.80 0.80 21512
4/21/2010 0.40 0.40 0.40 0.40 5225
4/20/2010 0.40 0.40 0.40 0.40 5240
4/19/2010 0.40 0.40 0.40 0.40 6980
4/16/2010 0.40 0.40 0.40 0.40 652
4/15/2010 0.40 0.40 0.40 0.40 4124
Marketplace
Trading Center