Integra Lifesciences Holdings Corp $47.72

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : IART  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 47.72
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.72
Open: 47.60
Bid: 47.71
Ask: 47.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IART Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IART

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1416H25 22.40 0.00 22.40 104.0 23.10 116.0 0.0 0
30.00 IART1416H30 17.40 0.00 17.40 87.0 18.10 87.0 0.0 0
35.00 IART1416H35 12.40 0.00 12.40 109.0 13.20 119.0 0.0 0
40.00 IART1416H40 7.50 0.00 7.50 88.0 8.20 105.0 0.0 0
45.00 IART1416H45 2.95 0.00 2.95 56.0 3.40 101.0 0.0 0
50.00 IART1416H50 0.15 0.00 0.15 353.0 0.55 76.0 0.0 0
55.00 IART1416H55 0.20 0.00 0.05 11.0 0.20 97.0 0.0 0
60.00 IART1416H60 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
65.00 IART1416H65 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
70.00 IART1416H70 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0

Put Options: IART

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1416T25 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
30.00 IART1416T30 0.20 0.00 0.05 11.0 0.20 99.0 0.0 0
35.00 IART1416T35 0.20 0.00 0.05 11.0 0.20 101.0 0.0 0
40.00 IART1416T40 0.25 0.00 0.05 11.0 0.25 109.0 0.0 0
45.00 IART1416T45 0.30 0.00 0.30 58.0 0.65 125.0 0.0 0
50.00 IART1416T50 2.40 0.00 2.40 143.0 2.85 76.0 0.0 0
55.00 IART1416T55 6.90 0.00 6.90 121.0 7.60 83.0 0.0 0
60.00 IART1416T60 11.90 0.00 11.90 123.0 12.60 103.0 0.0 0
65.00 IART1416T65 16.90 0.00 16.90 123.0 17.60 103.0 0.0 0
70.00 IART1416T70 21.90 0.00 21.90 115.0 22.60 103.0 0.0 0
Trading Center