Integra Lifesciences Holdings Corp $47.71

up +0.43


22/7/2014 11:28 AM  |  NASDAQ : IART  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 47.71
Trade Time: Jul 22 11:28 AM Eastern Daylight Time
Change: 0.43 (0.91 %)
Prev Close: 47.28
Open: 47.37
Bid: 47.68
Ask: 47.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IART Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IART

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1416H25 22.00 0.00 22.30 38.0 23.00 110.0 0.0 0
30.00 IART1416H30 17.00 0.00 17.30 65.0 18.00 110.0 0.0 0
35.00 IART1416H35 12.00 0.00 12.40 36.0 13.00 125.0 0.0 0
40.00 IART1416H40 7.10 0.00 7.40 85.0 8.10 125.0 0.0 0
45.00 IART1416H45 2.70 0.00 3.00 60.0 3.50 125.0 0.0 0
50.00 IART1416H50 0.20 0.00 0.35 113.0 0.70 76.0 0.0 0
55.00 IART1416H55 0.20 0.00 0.05 11.0 0.20 36.0 0.0 0
60.00 IART1416H60 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
65.00 IART1416H65 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
70.00 IART1416H70 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0

Put Options: IART

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1416T25 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
30.00 IART1416T30 0.20 0.00 0.05 11.0 0.20 91.0 0.0 0
35.00 IART1416T35 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
40.00 IART1416T40 0.05 0.00 0.05 11.0 0.30 101.0 0.0 0
45.00 IART1416T45 0.55 0.00 0.45 74.0 0.80 76.0 0.0 0
50.00 IART1416T50 3.10 0.00 2.70 87.0 3.10 46.0 0.0 0
55.00 IART1416T55 7.60 0.00 7.10 96.0 7.70 80.0 0.0 0
60.00 IART1416T60 12.50 0.00 12.00 123.0 12.70 35.0 0.0 0
65.00 IART1416T65 17.50 0.00 17.00 123.0 17.70 35.0 0.0 0
70.00 IART1416T70 22.50 0.00 22.00 118.0 22.70 35.0 0.0 0
Trading Center