Integra Lifesciences Holdings Corp $45.30

down -0.22


17/4/2014 08:10 PM  |  NASDAQ : IART  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 45.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.22 (-0.48 %)
Prev Close: 45.52
Open: 45.20
Bid: 45.31
Ask: 45.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IART Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: IART

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1419D25 20.00 0.00 20.10 26.0 20.90 64.0 0.0 0
30.00 IART1419D30 15.10 0.00 15.10 26.0 15.80 55.0 0.0 0
35.00 IART1419D35 10.10 0.00 10.10 26.0 10.80 55.0 0.0 0
40.00 IART1419D40 5.20 0.00 5.10 26.0 5.70 35.0 0.0 0
45.00 IART1419D45 2.25 1.70 0.25 35.0 0.70 35.0 47.0 47
50.00 IART1419D50 0.05 -0.15 0.25 10.0 0.20 70.0 25.0 25
55.00 IART1419D55 0.20 0.00 0.05 10.0 0.20 70.0 0.0 0
60.00 IART1419D60 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
65.00 IART1419D65 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
70.00 IART1419D70 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0

Put Options: IART

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1419P25 0.25 0.00 0.05 10.0 0.20 84.0 0.0 0
30.00 IART1419P30 0.25 0.00 0.05 11.0 0.25 93.0 0.0 0
35.00 IART1419P35 0.25 0.00 0.05 11.0 0.25 93.0 0.0 0
40.00 IART1419P40 0.25 0.00 0.05 1.0 0.25 76.0 0.0 0
45.00 IART1419P45 0.05 0.00 0.05 35.0 0.30 35.0 0.0 0
50.00 IART1419P50 4.20 0.00 4.30 81.0 4.90 35.0 0.0 0
55.00 IART1419P55 9.20 0.00 9.30 36.0 9.90 25.0 0.0 0
60.00 IART1419P60 14.20 0.00 14.20 57.0 14.90 25.0 0.0 0
65.00 IART1419P65 19.20 0.00 19.20 57.0 19.90 25.0 0.0 0
70.00 IART1419P70 24.20 0.00 24.10 70.0 24.90 35.0 0.0 0
Trading Center