Integra Lifesciences Holdings Corp $50.18

up +0.09


26/8/2014 04:00 PM  |  NASDAQ : IART  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 50.18
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.09 (0.18 %)
Prev Close: 50.09
Open: 50.07
Bid: 50.17
Ask: 50.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IART Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IART

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1420I25 24.90 0.00 24.90 143.0 25.60 194.0 0.0 0
30.00 IART1420I30 19.90 0.00 19.90 209.0 20.70 200.0 0.0 0
35.00 IART1420I35 15.00 0.00 15.00 91.0 15.60 146.0 0.0 0
40.00 IART1420I40 10.00 0.00 10.00 123.0 10.70 210.0 0.0 0
45.00 IART1420I45 2.40 -2.80 5.20 96.0 5.80 205.0 6.0 48
50.00 IART1420I50 1.10 -0.15 1.25 31.0 1.60 162.0 2.0 72
55.00 IART1420I55 0.45 0.20 0.05 10.0 0.25 76.0 2.0 32
60.00 IART1420I60 0.20 0.00 0.05 11.0 0.20 135.0 0.0 0
65.00 IART1420I65 0.60 0.45 0.05 11.0 0.15 79.0 10.0 10
70.00 IART1420I70 0.15 0.00 0.05 11.0 0.15 79.0 0.0 0

Put Options: IART

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IART1420U25 0.20 0.00 0.05 1.0 0.20 125.0 0.0 0
30.00 IART1420U30 0.13 -0.07 0.05 10.0 0.20 125.0 3.0 3
35.00 IART1420U35 0.13 -0.12 0.05 10.0 0.25 126.0 1.0 66
40.00 IART1420U40 0.55 0.25 0.05 11.0 0.30 130.0 10.0 100
45.00 IART1420U45 0.85 0.80 0.05 72.0 0.45 138.0 30.0 233
50.00 IART1420U50 1.70 0.70 1.00 31.0 1.30 107.0 16.0 19
55.00 IART1420U55 4.60 0.00 4.60 139.0 5.10 106.0 0.0 0
60.00 IART1420U60 9.50 0.00 9.50 94.0 10.00 87.0 0.0 0
65.00 IART1420U65 14.40 0.00 14.40 215.0 15.10 105.0 0.0 0
70.00 IART1420U70 19.40 0.00 19.40 209.0 20.10 108.0 0.0 0
Trading Center