INTEGRA LIFESCIENCES HLDG $36.40

down -0.11


24/5/2013 04:24 PM  |  NASDAQ : IART  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 36.40
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.11 (-0.30 %)
Prev Close: 36.51
Open: 36.32
Bid: 0.00
Ask: 40.00
12 Mo. Price Change : 5% - IART has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IART

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IART1318E22.5 0.00 0.00 13.80 40 14.20 27 0 0
25.00 IART1318E25 10.00 0.00 11.30 40 11.70 27 0 0
30.00 IART1318E30 5.40 0.00 6.30 35 6.70 27 0 0
35.00 IART1318E35 0.00 0.00 1.35 37 1.70 35 0 0
40.00 IART1318E40 1.55 0.00 0.00 0 0.10 57 0 11
45.00 IART1318E45 0.00 0.00 0.00 0 0.10 57 0 0
50.00 IART1318E50 0.00 0.00 0.00 0 0.10 57 0 0
55.00 IART1318E55 0.00 0.00 0.00 0 0.10 57 0 0
60.00 IART1318E60 0.00 0.00 0.00 0 0.10 57 0 0

Put Options: IART

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IART1318Q22.5 0.00 0.00 0.00 0 0.10 57 0 0
25.00 IART1318Q25 0.00 0.00 0.00 0 0.10 57 0 0
30.00 IART1318Q30 0.20 0.00 0.00 0 0.10 57 0 10
35.00 IART1318Q35 1.50 0.00 0.00 0 0.10 57 0 7
40.00 IART1318Q40 5.20 0.00 3.30 27 3.70 87 0 0
45.00 IART1318Q45 0.00 0.00 8.30 27 8.70 37 0 0
50.00 IART1318Q50 0.00 0.00 13.30 27 13.70 40 0 0
55.00 IART1318Q55 0.00 0.00 18.30 27 18.70 35 0 0
60.00 IART1318Q60 0.00 0.00 23.30 27 23.70 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center