Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- $44.06

down -0.01


17/4/2014 04:15 PM  |  NYSE : IBA  
Industries : Food & Beverage / Meat Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
4/16/201443.6944.0843.6944.073,454
4/15/201444.2944.2943.6843.893,134
4/14/201444.1544.4043.8544.287,464
4/11/201444.1044.1843.8343.994,549
4/10/201444.3944.3943.9543.952,880
4/9/201444.6244.6344.1144.454,653
4/8/201444.1244.7544.1244.272,762
4/7/201444.1244.2043.4843.696,291
4/4/201443.6744.5443.6043.9312,293
4/3/201443.6343.8443.0643.145,254
4/2/201443.5443.8942.8743.875,366
4/1/201443.7644.0043.6343.7926,293
3/31/201443.9043.9043.6243.679,635
3/28/201443.9044.1043.7643.8129,871
3/27/201442.7943.9342.7943.6610,982
3/26/201443.0043.1442.6742.865,790
3/25/201443.7743.7942.8542.8519,181
3/24/201442.7443.3042.4242.7910,745
3/21/201443.2543.4942.5342.556,889
3/20/201443.3843.4042.8743.087,821
3/19/201442.8543.3342.5543.1437,315
3/18/201443.1343.1342.5042.6716,202
3/17/201442.9843.5442.7043.041,856
3/14/201442.7642.8542.6142.808,595
3/13/201443.3743.6342.5142.513,219
3/12/201442.7543.1442.6543.135,142
3/11/201442.9342.9342.3042.517,856
3/10/201443.2044.5543.0143.2419,063
3/7/201443.2643.5243.2043.494,490
3/6/201442.8443.6942.5543.1016,819
3/5/201442.0042.9141.7042.9118,184
3/4/201441.6942.0541.4141.858,555
3/3/201441.6041.8541.5341.6013,579
2/28/201442.3542.8741.7041.9517,465
2/27/201442.1542.3641.8042.127,970
2/26/201442.8542.9741.6941.9116,546
2/25/201442.6642.9942.5542.553,772
2/24/201441.7343.0041.7342.784,755
2/21/201442.0242.3942.0242.102,757
2/20/201442.1142.4342.0642.4317,543
2/19/201442.6542.6542.0142.013,401
2/18/201442.7243.0742.1542.154,170
2/14/201443.3843.3842.3642.9531,579
2/13/201441.2843.3440.7443.109,302
2/12/201441.3341.5041.1141.5017,333
2/11/201441.4841.4840.9841.3240,531
2/10/201441.7941.7940.9541.3632,095
2/7/201441.4841.5041.0041.0637,730
2/6/201441.7742.5340.8941.9513,341
2/5/201441.8942.0741.2041.3232,882
2/4/201441.2642.3141.1341.6213,744
2/3/201442.4442.4440.5440.644,429
1/31/201441.8742.7241.2442.3823,173
1/30/201442.4442.7441.9841.989,308
1/29/201441.9242.9241.1842.1719,577
1/28/201441.6341.9140.5441.6517,172
1/27/201442.9442.9541.5441.9517,782
1/24/201442.8642.8641.4742.6514,542
1/23/201444.0644.0642.6043.2515,309
1/22/201444.7544.7543.6544.0923,399
1/21/201445.2945.2944.2544.5417,130
1/17/201444.8845.2344.5444.9625,625
1/16/201444.9045.0444.4444.6418,742
1/15/201445.1645.4444.9045.0119,691
1/14/201445.1445.6544.9045.3126,995
1/13/201446.1446.1445.0345.0635,003
1/10/201444.6346.0044.1746.0061,287
1/9/201442.0144.7142.0044.2644,218
1/8/201441.6242.7341.6242.2516,546
1/7/201441.4541.9440.2541.8443,948
1/6/201440.7141.6940.2540.9911,803
1/3/201440.7440.9940.3740.5414,082
1/2/201440.0540.8940.0540.3713,543
12/31/201340.5140.5140.2640.273,772
12/30/201340.1840.6339.9040.4813,029
12/27/201340.0340.1640.0140.024,280
12/26/201340.0240.3239.9340.0318,055
12/24/201340.3640.3639.9739.977,054
12/23/201340.0240.5439.6140.2173,104
12/20/201341.3641.8139.5639.56305,812
12/19/201341.1442.1441.0041.1929,685
12/18/201341.3142.2541.3141.788,945
12/17/201341.0141.6240.8941.1124,922
12/16/201341.1341.5140.9941.148,250
12/13/201341.4041.4541.0341.0338,883
12/12/201341.0641.6540.6941.0715,171
12/11/201341.6341.7840.4041.3521,752
12/10/201340.7041.8440.7041.8435,405
12/9/201340.4041.0539.8140.7040,403
12/6/201340.2540.4540.2540.311,388
12/5/201339.9340.0139.3039.738,852
12/4/201339.3139.9439.2839.832,695
12/3/201339.2539.9439.0039.8121,168
12/2/201339.5439.5939.0639.259,802
11/29/201339.7039.9839.2139.738,465
11/27/201340.0240.2939.3339.4912,725
11/26/201340.2340.4439.6839.729,302
11/25/201340.4141.0040.1140.1112,968
11/22/201340.0140.7139.6040.2611,792
11/21/201340.0540.9539.6239.9411,619
Trading Center