$49.55 +0.02 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
5/31/201649.6849.8549.2849.5517,558
5/27/201649.3049.8648.8549.5329,484
5/26/201649.3549.3548.9249.1320,769
5/25/201649.7249.9748.9148.9715,861
5/24/201650.0050.1349.3049.4614,300
5/23/201650.4550.8548.8149.067,502
5/20/201649.2650.8048.8550.6519,157
5/19/201648.8949.1048.5549.0037,486
5/18/201648.9649.2048.7649.0029,721
5/17/201648.8349.3748.6049.2035,994
5/16/201649.4249.4248.6449.1530,546
5/13/201650.0250.1049.2949.4228,871
5/12/201649.3350.5549.2050.2513,448
5/11/201648.6449.3447.8849.1817,119
5/10/201646.7448.8046.7448.7416,915
5/9/201647.3747.5146.1046.6014,877
5/6/201647.4047.6246.8547.558,188
5/5/201647.9048.0747.5047.505,797
5/4/201648.9548.9547.4447.7115,068
5/3/201651.0151.0149.0049.0217,176
5/2/201650.2551.5650.2551.4621,398
4/29/201650.6751.2550.1250.3215,040
4/28/201649.4250.6049.4250.319,748
4/27/201649.6249.8149.2749.788,102
4/26/201650.0050.0049.3349.7011,304
4/25/201650.8750.8749.4749.707,963
4/22/201651.3951.3950.6250.689,442
4/21/201651.6951.9950.7251.049,655
4/20/201652.3252.7051.9551.9547,859
4/19/201651.9552.7051.9052.6516,021
4/18/201652.0652.1551.6451.8513,393
4/15/201652.4552.5951.8552.2311,871
4/14/201652.5952.8551.7252.6811,706
4/13/201652.3752.3751.6052.247,514
4/12/201651.7152.2650.4152.0713,935
4/11/201651.4051.7351.0451.367,924
4/8/201650.9051.1450.5551.0218,002
4/7/201651.0251.0250.3850.688,486
4/6/201651.4351.7951.2351.7916,727
4/5/201651.6551.8950.9551.7613,992
4/4/201652.0052.0551.5252.036,267
4/1/201650.8952.2850.8651.8218,633
3/31/201652.4152.7551.1551.2814,242
3/30/201653.9853.9852.4452.446,787
3/29/201651.7953.6551.1953.5218,379
3/28/201650.9951.6950.9951.6610,216
3/24/201650.8450.9750.5350.97830
3/23/201652.1852.1851.0751.076,677
3/22/201652.1253.2751.8652.5016,493
3/21/201652.2652.4651.7152.2113,755
3/18/201652.6452.7051.9751.9722,703
3/17/201651.3152.8051.3152.3512,761
3/16/201649.3251.4248.7351.0911,029
3/15/201649.9450.1048.9549.5814,489
3/14/201651.3051.3050.0350.039,039
3/11/201650.4051.3750.4051.2117,058
3/10/201650.5050.5249.6850.0421,845
3/9/201650.6250.8550.0050.399,597
3/8/201650.7950.7950.1550.3042,508
3/7/201650.5050.9050.0050.908,872
3/4/201649.9950.6549.9050.489,251
3/3/201649.2150.0549.1249.7319,083
3/2/201648.7749.6548.7149.2513,280
3/1/201648.4649.1548.2049.1110,809
2/29/201648.3949.0048.1048.2810,149
2/26/201649.1149.1147.8648.118,554
2/25/201648.4049.1448.4049.1118,829
2/24/201647.6348.3046.8048.3033,234
2/23/201647.6248.0747.3048.0016,402
2/22/201647.1248.0347.1247.9311,793
2/19/201647.2647.4746.5846.9511,348
2/18/201647.0148.7547.0147.7716,482
2/17/201645.1947.1045.1946.9021,876
2/16/201644.4245.3744.4244.6914,658
2/12/201643.5944.3043.4244.218,357
2/11/201643.4043.5342.7643.1516,822
2/10/201644.3444.5843.9643.986,135
2/9/201644.3944.5044.0844.3011,195
2/8/201645.0045.1244.2544.7216,302
2/5/201646.9346.9344.4045.5519,529
2/4/201647.3148.1946.9247.0420,513
2/3/201644.6047.3944.6047.1448,800
2/2/201643.0744.4043.0044.2225,869
2/1/201643.3444.1443.2443.9018,485
1/29/201641.3243.4941.3243.329,296
1/28/201641.4842.2340.4341.1760,836
1/27/201641.8142.3541.1841.4020,290
1/26/201642.4042.6841.8642.1214,000
1/25/201643.1643.7942.1642.4924,787
1/22/201644.2844.4543.2743.4461,970
1/21/201644.2544.5043.3343.5218,338
1/20/201644.6445.4943.5844.2631,402
1/19/201645.2645.5144.8645.2721,338
1/15/201645.0645.2144.4544.8835,514
1/14/201645.8546.1544.9546.0415,201
1/13/201647.0647.0645.3945.9222,161
1/12/201646.2447.0046.1347.0019,829
1/11/201646.4546.6945.6245.8812,233
1/8/201645.9346.1545.4345.6822,048
1/7/201646.6546.6545.3445.5822,972
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center