$58.39 -1.68 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - NYSE

Sep. 4, 2015 | 12:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
9/3/201558.7260.6258.6460.0739,349
9/2/201557.1258.5556.5558.5426,315
9/1/201555.6256.8955.5556.7721,271
8/31/201554.9357.1653.9156.8318,650
8/28/201553.5555.1253.5555.0311,827
8/27/201553.8954.6753.3553.5224,186
8/26/201551.9253.4050.9353.1419,230
8/25/201552.7053.6350.5150.5132,512
8/24/201551.9052.8850.4251.2229,203
8/21/201554.1954.3553.6154.0031,034
8/20/201555.5255.7054.5754.7717,523
8/19/201555.7156.4554.7056.048,038
8/18/201556.2056.3455.8955.8910,693
8/17/201556.5256.9356.0856.085,598
8/14/201555.8556.9755.8556.766,283
8/13/201556.8557.5055.7055.707,755
8/12/201556.7357.4755.7456.5610,394
8/11/201557.3557.3556.8457.124,217
8/10/201557.7758.3157.6357.797,317
8/7/201557.0257.9157.0257.7323,494
8/6/201557.0257.7456.9357.1125,237
8/5/201557.2057.3456.9557.089,630
8/4/201556.4257.2056.4256.7511,758
8/3/201556.9757.3056.1956.5410,659
7/31/201556.9557.5256.7857.0912,224
7/30/201556.4256.7655.6556.3312,797
7/29/201556.2857.4755.4456.59102,379
7/28/201555.4455.4454.9554.9933,520
7/27/201555.4455.9654.3555.1118,422
7/24/201557.0057.2355.7455.795,947
7/23/201557.0557.6056.8556.9415,777
7/22/201557.8757.8756.9057.206,419
7/21/201558.5058.5058.0158.2118,042
7/20/201558.5259.3058.3058.4912,318
7/17/201556.9658.7056.9658.696,012
7/16/201557.2357.3556.8856.9910,041
7/15/201557.8958.1857.2257.225,203
7/14/201557.3658.0957.3657.924,418
7/13/201556.2657.2755.7557.1614,843
7/10/201555.5656.6855.0756.686,154
7/9/201553.6655.4553.5055.1715,321
7/8/201553.5453.5452.7053.0417,205
7/7/201553.5954.0452.7453.8610,213
7/6/201553.5753.8053.3553.755,800
7/2/201552.8954.3352.8954.156,812
7/1/201554.0854.0852.6152.7212,450
6/30/201554.9054.9053.7154.1111,220
6/29/201556.0356.0353.9854.848,450
6/26/201555.4456.2655.1056.2611,232
6/25/201555.4055.7155.0955.7111,041
6/24/201555.2255.7455.1555.514,212
6/23/201555.4255.8055.4255.802,587
6/22/201555.6156.1055.0955.137,277
6/19/201556.5356.5355.2055.307,360
6/18/201556.5956.6556.2856.298,264
6/17/201555.0856.4955.0756.365,497
6/16/201555.7655.8855.0955.207,017
6/15/201555.1355.6954.3355.4317,273
6/12/201555.1555.4754.8655.337,524
6/11/201555.9955.9955.3355.6210,323
6/10/201556.1256.3055.7555.758,969
6/9/201555.2056.3255.2055.555,653
6/8/201554.3255.2354.3254.8723,412
6/5/201554.9155.0054.4454.5010,380
6/4/201555.7155.9655.3555.357,409
6/3/201556.4756.7555.8555.967,556
6/2/201556.4957.0256.1556.3210,870
6/1/201557.9058.3556.2056.2922,573
5/29/201555.6457.3855.6257.3710,710
5/28/201556.1756.4255.7055.968,935
5/27/201555.5956.8255.5956.776,141
5/26/201554.5755.8754.5755.5641,310
5/22/201555.1055.1053.7454.6017,031
5/21/201556.2256.2255.2655.2953,120
5/20/201556.5056.6356.0556.3915,462
5/19/201557.7057.8156.4756.5921,152
5/18/201558.1558.3057.7057.9318,103
5/15/201558.2258.9857.8558.0211,125
5/14/201557.9958.7057.7058.1425,669
5/13/201556.3257.4456.1757.3844,671
5/12/201556.0056.5856.0056.1310,364
5/11/201556.6557.0656.2056.6812,165
5/8/201555.9258.4355.9257.0815,285
5/7/201554.9355.6154.8755.283,806
5/6/201554.8655.1154.6854.8318,074
5/5/201554.3054.9554.0054.518,532
5/4/201554.5154.7053.2154.3437,216
5/1/201553.4854.6053.4854.4534,096
4/30/201552.8253.8152.5153.7910,346
4/29/201553.1153.8553.0153.307,662
4/28/201553.6654.6353.0353.2511,409
4/27/201554.5054.7053.6353.6825,793
4/24/201553.1854.5053.1854.4010,459
4/23/201553.3053.5053.1553.155,492
4/22/201552.7653.3252.6252.906,015
4/21/201552.8753.1552.5752.575,253
4/20/201551.8052.7551.8052.555,889
4/17/201551.4052.3551.2951.934,295
4/16/201551.8352.7651.7451.924,899
4/15/201552.1552.6751.1051.625,856
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!