$49.85 -0.31 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - NYSE

Mar. 31, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
3/30/201550.4750.4749.9550.165,932
3/27/201550.5051.0449.7850.328,394
3/26/201551.0451.1050.6050.827,387
3/25/201552.6052.7050.9050.9013,745
3/24/201554.0454.0452.2752.2711,375
3/23/201553.5654.4953.5653.7813,542
3/20/201553.1953.9053.1953.2113,009
3/19/201552.9052.9052.5052.543,799
3/18/201551.5053.4951.5053.065,374
3/17/201552.9452.9451.2351.5310,846
3/16/201551.5453.7951.4352.7012,407
3/13/201555.6655.6650.7551.2811,758
3/12/201550.7151.6450.7151.239,241
3/11/201549.0850.7449.0050.6911,438
3/10/201549.3549.3548.7048.844,076
3/9/201549.1949.6049.1849.549,135
3/6/201550.0450.0449.0549.257,820
3/5/201550.3950.5750.0150.4512,565
3/4/201550.6150.6150.4050.423,212
3/3/201550.8051.0050.6550.816,974
3/2/201551.0551.2750.7850.925,791
2/27/201549.7751.3349.6151.029,601
2/26/201550.2850.3549.3649.8216,269
2/25/201551.0251.0350.1150.116,660
2/24/201550.6551.1150.6551.114,780
2/23/201550.8650.8650.2550.4310,988
2/20/201550.4550.8450.3550.668,801
2/19/201550.7050.7150.3050.3513,222
2/18/201550.9751.3550.3550.719,518
2/17/201551.4051.5950.7551.089,366
2/13/201550.9651.6050.9651.587,342
2/12/201550.6451.4649.9151.226,540
2/11/201550.7150.9249.1850.6513,218
2/10/201551.5051.5050.7250.957,363
2/9/201551.1751.7550.9551.758,041
2/6/201550.7351.5050.6850.8112,842
2/5/201550.0251.4849.0651.0826,088
2/4/201549.0850.0649.0049.1113,226
2/3/201548.4949.2948.4848.9725,799
2/2/201548.8548.8547.7648.6036,471
1/30/201551.2051.2048.5148.8420,466
1/29/201550.3251.8750.0651.5515,459
1/28/201550.0050.8449.6450.8213,171
1/27/201550.0050.3749.1450.0413,888
1/26/201550.6450.7449.7049.7015,253
1/23/201550.0451.0650.0450.7212,682
1/22/201550.4251.0050.1450.3121,666
1/21/201548.8650.4848.8650.1010,857
1/20/201549.2949.3548.7348.9234,866
1/16/201548.3749.2347.6548.8222,714
1/15/201550.0150.0148.4548.5525,923
1/14/201549.7150.0949.6549.895,712
1/13/201549.8749.9449.5349.7119,906
1/12/201549.1849.8148.5249.6418,564
1/9/201550.1050.4849.3749.499,412
1/8/201548.6350.4248.6350.0720,175
1/7/201548.2949.0348.0849.0019,746
1/6/201547.8848.1447.7047.978,023
1/5/201548.5648.5647.7048.2014,093
1/2/201549.8550.0448.3048.499,947
12/31/201450.0550.6049.8349.885,880
12/30/201449.9850.6749.9850.295,640
12/29/201450.7350.8750.3350.338,738
12/26/201450.6451.0750.5350.554,811
12/24/201450.2850.7849.9150.785,702
12/23/201451.0051.0050.0650.1226,412
12/22/201451.8251.8250.6550.9817,556
12/19/201452.1452.4551.1352.4530,977
12/18/201451.1352.5050.0051.6623,930
12/17/201450.0552.4049.3750.5039,862
12/16/201449.2950.0649.0049.7735,262
12/15/201451.0051.1748.6949.7522,657
12/12/201450.6850.9050.2550.845,944
12/11/201449.6051.2549.6050.7114,974
12/10/201450.2550.3649.6049.909,757
12/9/201451.3851.4548.7550.6625,453
12/8/201453.1653.1651.2051.4422,318
12/5/201454.1954.3052.7153.4716,049
12/4/201453.6255.1853.6054.4316,178
12/3/201453.5654.4853.2453.7744,695
12/2/201454.7555.0053.2553.3724,452
12/1/201456.2256.2254.1954.7622,077
11/28/201456.7856.8556.4456.585,058
11/26/201458.1158.1156.8056.9315,251
11/25/201457.9658.0557.1057.9424,057
11/24/201458.2258.2257.4057.6423,881
11/21/201458.8158.8158.0958.0910,200
11/20/201457.5558.6057.5058.408,560
11/19/201457.2357.9556.9957.9540,705
11/18/201457.7657.8856.9557.3017,676
11/17/201458.4958.4955.0057.8520,280
11/14/201459.3659.4458.7058.8012,754
11/13/201459.6159.6158.9059.0912,385
11/12/201458.6659.5558.6059.009,701
11/11/201459.4759.4758.5358.5316,272
11/10/201458.4759.4857.8159.2318,339
11/7/201458.6059.0157.9557.9725,103
11/6/201459.5759.9658.5058.7927,657
11/5/201460.3260.3259.6559.8318,813
11/4/201460.0360.5159.1660.3030,312
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center