$60.61 +0.87 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
10/30/201459.7060.6759.5960.6113,103
10/29/201459.9360.3059.6059.7411,530
10/28/201458.3360.0158.3359.9924,598
10/27/201458.9360.1757.8557.8942,321
10/24/201459.9759.9759.0359.2920,386
10/23/201458.8060.3558.7059.6222,712
10/22/201458.7058.7058.0058.0015,403
10/21/201457.6158.7057.6158.5217,180
10/20/201457.5958.0957.4157.6124,913
10/17/201457.9158.4957.2557.4140,052
10/16/201456.6357.6456.2057.3517,137
10/15/201458.6258.7557.1857.6224,623
10/14/201458.6059.3557.8858.4941,805
10/13/201458.5759.0058.4058.4234,720
10/10/201458.9959.2558.4558.5517,655
10/9/201459.7860.4959.0059.3927,761
10/8/201458.5660.4158.5659.9024,717
10/7/201458.7459.7658.5558.8427,192
10/6/201459.3959.7158.8358.8913,531
10/3/201458.6759.1758.2558.9711,793
10/2/201459.1159.3658.5158.756,829
10/1/201459.4560.1559.2659.308,911
9/30/201458.1959.8457.8159.7436,921
9/29/201457.4458.3956.8558.3926,461
9/26/201458.5658.8257.9558.0618,805
9/25/201458.8858.8857.8958.2114,723
9/24/201459.0759.4358.9359.099,902
9/23/201459.1759.8558.7658.9030,504
9/22/201459.5059.5258.7258.9014,367
9/19/201459.2760.7559.1159.1152,105
9/18/201459.7859.7858.5659.0416,116
9/17/201459.9460.2859.5259.6537,995
9/16/201460.4761.2959.5159.6612,411
9/15/201460.2160.2459.9560.196,668
9/12/201459.8560.3459.6959.886,875
9/11/201460.7460.7460.0560.256,412
9/10/201460.2460.8559.9760.5011,439
9/9/201460.6360.8060.1960.499,360
9/8/201461.1761.2560.7860.8314,627
9/5/201460.4661.6860.4661.2418,149
9/4/201458.4761.4458.4760.4460,201
9/3/201458.4858.4857.6758.224,642
9/2/201456.8558.2056.2358.2050,511
8/29/201457.0657.5256.3256.8923,123
8/28/201458.4858.4857.0757.0925,585
8/27/201458.9159.0058.1558.709,814
8/26/201458.5559.2958.5558.5815,345
8/25/201458.0058.3557.7158.357,540
8/22/201458.4358.4357.4257.6316,036
8/21/201457.5958.1657.0157.8018,868
8/20/201457.4057.6557.2757.343,581
8/19/201457.3157.6357.1257.638,473
8/18/201458.0558.0657.0257.6920,034
8/15/201458.0358.0657.5057.6224,871
8/14/201456.9957.7956.6557.2615,555
8/13/201455.9056.9055.2056.9041,799
8/12/201454.3655.9054.3055.9019,954
8/11/201455.1755.2453.7554.6311,852
8/8/201453.7553.7553.1653.7314,599
8/7/201453.9854.0053.1153.1622,885
8/6/201454.0954.3553.8753.908,706
8/5/201454.5654.6054.1254.3511,777
8/4/201454.3854.8054.1754.6513,346
8/1/201452.8754.4952.8754.218,326
7/31/201454.4254.4253.0053.1423,775
7/30/201454.2554.7253.7454.3519,581
7/29/201454.0054.8154.0054.3915,222
7/28/201455.2555.2554.1154.2214,682
7/25/201455.7756.0954.3455.1252,657
7/24/201454.9457.4554.7356.3551,156
7/23/201454.5555.3053.8155.3034,962
7/22/201454.2054.6554.1854.5812,975
7/21/201454.2554.4453.9254.0619,217
7/18/201454.1654.5053.6554.2713,410
7/17/201453.9554.2753.6653.8522,710
7/16/201454.2354.2353.7253.8013,876
7/15/201453.5854.1453.5253.9331,033
7/14/201453.6054.0053.5053.6610,858
7/11/201453.6954.0053.4153.6419,364
7/10/201453.4254.1053.1653.818,191
7/9/201453.6654.1653.3654.0918,343
7/8/201453.6053.7353.3553.7326,153
7/7/201453.3253.6853.3253.583,581
7/3/201453.5953.5952.9553.0015,567
7/2/201453.6553.6553.3553.489,165
7/1/201453.6053.8053.1553.5812,072
6/30/201453.2353.7752.8653.778,010
6/27/201452.3353.4852.3353.4833,704
6/26/201452.6252.6252.0252.265,144
6/25/201452.6152.6152.1052.5637,228
6/24/201452.5352.5552.0452.1224,401
6/23/201452.8352.8351.8052.455,466
6/20/201452.9153.1552.6252.628,419
6/19/201452.6653.1552.5152.6623,339
6/18/201452.2952.6552.0552.5319,994
6/17/201452.3552.5951.9152.1314,566
6/16/201452.7452.7452.0152.5816,193
6/13/201452.2953.1551.9552.3171,382
6/12/201452.3552.4352.0752.2917,493
6/11/201452.2852.4051.8252.1611,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center