$51.76 -1.42 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
8/26/201653.1654.1951.7351.768,806
8/25/201652.4653.2452.4653.186,375
8/24/201653.0653.0652.4152.597,657
8/23/201654.2654.2653.0553.067,956
8/22/201653.7654.0753.6753.983,414
8/19/201654.3254.3253.7254.076,287
8/18/201654.5754.5754.2154.353,519
8/17/201654.6354.8054.1054.6813,369
8/16/201655.4355.4354.4754.9810,604
8/15/201655.0255.9255.0255.653,151
8/12/201655.6055.7754.6454.7313,565
8/11/201655.1756.1054.9855.5819,914
8/10/201654.7855.6554.7854.969,154
8/9/201653.5854.7553.5854.749,023
8/8/201652.6753.9352.4453.4027,505
8/5/201652.0652.8251.7352.826,883
8/4/201652.0552.5151.8951.946,243
8/3/201651.2852.2550.7552.1711,389
8/2/201651.8852.2051.3651.594,134
8/1/201651.8752.1051.7752.0918,024
7/29/201652.0353.0651.8252.028,352
7/28/201653.1153.1152.0052.0511,885
7/27/201652.6653.0152.0852.557,785
7/26/201652.7852.8752.5352.675,120
7/25/201652.8453.2651.9952.337,274
7/22/201653.2053.3452.7053.119,204
7/21/201652.6753.1452.6753.123,939
7/20/201653.5653.9052.3552.6012,507
7/19/201653.6153.7752.8553.7714,866
7/18/201652.5453.9852.4153.8210,740
7/15/201652.9353.0852.5152.616,041
7/14/201653.0053.5952.9853.0213,235
7/13/201653.1453.1452.5352.634,915
7/12/201652.4753.2252.4752.9812,058
7/11/201652.5453.6151.9551.9644,874
7/8/201651.2752.0550.9751.9712,786
7/7/201650.3950.9650.3850.8620,400
7/6/201650.1850.8450.1250.366,359
7/5/201650.7551.3849.9950.5237,511
7/1/201649.1751.5048.6351.5057,917
6/30/201648.2249.5548.2249.4046,417
6/29/201647.9148.5347.0048.2611,457
6/28/201646.7247.2946.5547.248,696
6/27/201646.8046.8045.8946.047,872
6/24/201647.0947.6446.9346.935,900
6/23/201648.9049.4048.6749.0718,772
6/22/201647.8848.1247.3848.0412,652
6/21/201648.0948.2747.7747.7714,234
6/20/201648.3348.4047.8747.9411,677
6/17/201647.5147.9747.3147.4063,959
6/16/201647.1147.6547.1147.3810,130
6/15/201647.6348.0847.4547.5418,476
6/14/201647.7147.7947.2347.308,575
6/13/201648.0748.3047.9247.928,852
6/10/201649.6349.6348.2348.499,882
6/9/201649.6650.5749.5750.028,291
6/8/201649.5350.6549.5350.0514,762
6/7/201648.4849.6748.4849.428,342
6/6/201648.6849.0048.5048.6535,866
6/3/201648.6248.9848.3948.6516,615
6/2/201649.1349.1348.2948.4317,366
6/1/201649.3349.5048.8249.2419,074
5/31/201649.6849.8549.2849.5517,558
5/27/201649.3049.8648.8549.5329,484
5/26/201649.3549.3548.9249.1320,769
5/25/201649.7249.9748.9148.9715,861
5/24/201650.0050.1349.3049.4614,300
5/23/201650.4550.8548.8149.067,502
5/20/201649.2650.8048.8550.6519,157
5/19/201648.8949.1048.5549.0037,486
5/18/201648.9649.2048.7649.0029,721
5/17/201648.8349.3748.6049.2035,994
5/16/201649.4249.4248.6449.1530,546
5/13/201650.0250.1049.2949.4228,871
5/12/201649.3350.5549.2050.2513,448
5/11/201648.6449.3447.8849.1817,119
5/10/201646.7448.8046.7448.7416,915
5/9/201647.3747.5146.1046.6014,877
5/6/201647.4047.6246.8547.558,188
5/5/201647.9048.0747.5047.505,797
5/4/201648.9548.9547.4447.7115,068
5/3/201651.0151.0149.0049.0217,176
5/2/201650.2551.5650.2551.4621,398
4/29/201650.6751.2550.1250.3215,040
4/28/201649.4250.6049.4250.319,748
4/27/201649.6249.8149.2749.788,102
4/26/201650.0050.0049.3349.7011,304
4/25/201650.8750.8749.4749.707,963
4/22/201651.3951.3950.6250.689,442
4/21/201651.6951.9950.7251.049,655
4/20/201652.3252.7051.9551.9547,859
4/19/201651.9552.7051.9052.6516,021
4/18/201652.0652.1551.6451.8513,393
4/15/201652.4552.5951.8552.2311,871
4/14/201652.5952.8551.7252.6811,706
4/13/201652.3752.3751.6052.247,514
4/12/201651.7152.2650.4152.0713,935
4/11/201651.4051.7351.0451.367,924
4/8/201650.9051.1450.5551.0218,002
4/7/201651.0251.0250.3850.688,486
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center