$49.70 -1.02 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
1/26/201550.6450.7449.7049.7015,253
1/23/201550.0451.0650.0450.7212,682
1/22/201550.4251.0050.1450.3121,666
1/21/201548.8650.4848.8650.1010,857
1/20/201549.2949.3548.7348.9234,866
1/16/201548.3749.2347.6548.8222,714
1/15/201550.0150.0148.4548.5525,923
1/14/201549.7150.0949.6549.895,712
1/13/201549.8749.9449.5349.7119,906
1/12/201549.1849.8148.5249.6418,564
1/9/201550.1050.4849.3749.499,412
1/8/201548.6350.4248.6350.0720,175
1/7/201548.2949.0348.0849.0019,746
1/6/201547.8848.1447.7047.978,023
1/5/201548.5648.5647.7048.2014,093
1/2/201549.8550.0448.3048.499,947
12/31/201450.0550.6049.8349.885,880
12/30/201449.9850.6749.9850.295,640
12/29/201450.7350.8750.3350.338,738
12/26/201450.6451.0750.5350.554,811
12/24/201450.2850.7849.9150.785,702
12/23/201451.0051.0050.0650.1226,412
12/22/201451.8251.8250.6550.9817,556
12/19/201452.1452.4551.1352.4530,977
12/18/201451.1352.5050.0051.6623,930
12/17/201450.0552.4049.3750.5039,862
12/16/201449.2950.0649.0049.7735,262
12/15/201451.0051.1748.6949.7522,657
12/12/201450.6850.9050.2550.845,944
12/11/201449.6051.2549.6050.7114,974
12/10/201450.2550.3649.6049.909,757
12/9/201451.3851.4548.7550.6625,453
12/8/201453.1653.1651.2051.4422,318
12/5/201454.1954.3052.7153.4716,049
12/4/201453.6255.1853.6054.4316,178
12/3/201453.5654.4853.2453.7744,695
12/2/201454.7555.0053.2553.3724,452
12/1/201456.2256.2254.1954.7622,077
11/28/201456.7856.8556.4456.585,058
11/26/201458.1158.1156.8056.9315,251
11/25/201457.9658.0557.1057.9424,057
11/24/201458.2258.2257.4057.6423,881
11/21/201458.8158.8158.0958.0910,200
11/20/201457.5558.6057.5058.408,560
11/19/201457.2357.9556.9957.9540,705
11/18/201457.7657.8856.9557.3017,676
11/17/201458.4958.4955.0057.8520,280
11/14/201459.3659.4458.7058.8012,754
11/13/201459.6159.6158.9059.0912,385
11/12/201458.6659.5558.6059.009,701
11/11/201459.4759.4758.5358.5316,272
11/10/201458.4759.4857.8159.2318,339
11/7/201458.6059.0157.9557.9725,103
11/6/201459.5759.9658.5058.7927,657
11/5/201460.3260.3259.6559.8318,813
11/4/201460.0360.5159.1660.3030,312
11/3/201461.1061.3059.9460.3210,541
10/31/201460.6861.8460.4561.1522,750
10/30/201459.7060.6759.5960.6113,103
10/29/201459.9360.3059.6059.7411,530
10/28/201458.3360.0158.3359.9924,598
10/27/201458.9360.1757.8557.8942,321
10/24/201459.9759.9759.0359.2920,386
10/23/201458.8060.3558.7059.6222,712
10/22/201458.7058.7058.0058.0015,403
10/21/201457.6158.7057.6158.5217,180
10/20/201457.5958.0957.4157.6124,913
10/17/201457.9158.4957.2557.4140,052
10/16/201456.6357.6456.2057.3517,137
10/15/201458.6258.7557.1857.6224,623
10/14/201458.6059.3557.8858.4941,805
10/13/201458.5759.0058.4058.4234,720
10/10/201458.9959.2558.4558.5517,655
10/9/201459.7860.4959.0059.3927,761
10/8/201458.5660.4158.5659.9024,717
10/7/201458.7459.7658.5558.8427,192
10/6/201459.3959.7158.8358.8913,531
10/3/201458.6759.1758.2558.9711,793
10/2/201459.1159.3658.5158.756,829
10/1/201459.4560.1559.2659.308,911
9/30/201458.1959.8457.8159.7436,921
9/29/201457.4458.3956.8558.3926,461
9/26/201458.5658.8257.9558.0618,805
9/25/201458.8858.8857.8958.2114,723
9/24/201459.0759.4358.9359.099,902
9/23/201459.1759.8558.7658.9030,504
9/22/201459.5059.5258.7258.9014,367
9/19/201459.2760.7559.1159.1152,105
9/18/201459.7859.7858.5659.0416,116
9/17/201459.9460.2859.5259.6537,995
9/16/201460.4761.2959.5159.6612,411
9/15/201460.2160.2459.9560.196,668
9/12/201459.8560.3459.6959.886,875
9/11/201460.7460.7460.0560.256,412
9/10/201460.2460.8559.9760.5011,439
9/9/201460.6360.8060.1960.499,360
9/8/201461.1761.2560.7860.8314,627
9/5/201460.4661.6860.4661.2418,149
9/4/201458.4761.4458.4760.4460,201
9/3/201458.4858.4857.6758.224,642
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center