$47.29 -0.03 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - New York Stock Exchange, Inc.

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
12/7/201647.4848.0746.9947.2910,766
12/6/201647.0047.5047.0047.327,217
12/5/201646.5447.1446.2146.9123,560
12/2/201645.6646.6345.6346.2710,974
12/1/201646.6748.0445.5045.7625,639
11/30/201647.1547.1546.3446.9026,442
11/29/201646.5946.7645.9146.7627,284
11/28/201646.6947.2046.5346.8923,537
11/25/201646.7547.1746.4546.669,653
11/23/201646.1646.8345.4646.7526,222
11/22/201646.9346.9345.9046.4724,538
11/21/201646.5146.9146.2546.538,848
11/18/201645.9146.7745.8046.1250,769
11/17/201646.1146.6945.9045.9213,206
11/16/201647.6648.6746.0646.1629,105
11/15/201646.7448.9346.7448.1517,551
11/14/201646.0547.0045.9146.5526,101
11/11/201646.4446.8745.5046.0893,887
11/10/201647.7848.0846.6547.0986,836
11/9/201651.0551.0546.5048.5187,470
11/8/201651.7252.8851.6952.5612,770
11/7/201650.8952.2150.8952.0245,043
11/4/201650.6151.0749.2649.8726,806
11/3/201651.0251.1949.8950.3816,106
11/2/201651.7351.7351.0851.089,487
11/1/201653.1354.0851.3251.6622,855
10/31/201651.8753.3251.6552.9042,882
10/28/201652.4553.4150.8351.5724,131
10/27/201652.9652.9651.7752.235,344
10/26/201652.4653.0252.4052.4610,827
10/25/201653.0553.7952.3252.8238,858
10/24/201653.1853.2052.8153.0822,390
10/21/201652.2453.3252.2452.8911,270
10/20/201653.1453.4452.4052.425,222
10/19/201653.5753.9052.6453.2119,889
10/18/201651.9353.7551.5653.2343,967
10/17/201651.5252.0551.3151.5612,352
10/14/201651.4852.0051.0851.6515,951
10/13/201651.4152.0351.0051.3523,977
10/12/201652.1153.3551.7552.1378,737
10/11/201652.7552.8851.8352.1019,022
10/10/201651.1053.7151.1053.07102,074
10/7/201651.2951.5550.7950.7929,562
10/6/201652.2552.9750.9051.33190,147
10/5/201651.3352.9350.4152.49139,626
10/4/201650.9451.4950.7551.3113,203
10/3/201650.2150.8050.2150.779,259
9/30/201651.6851.6849.8750.1644,781
9/29/201651.7852.3551.1151.3223,629
9/28/201651.1552.2250.8151.9096,622
9/27/201648.6852.2048.6850.96244,829
9/26/201649.1649.1648.3848.466,248
9/23/201650.6750.8949.3049.4513,292
9/22/201650.5751.2850.5750.866,252
9/21/201649.7050.2748.8050.1227,189
9/20/201649.2149.5848.7149.478,974
9/19/201647.7549.1247.0348.7425,087
9/16/201647.5248.1347.0647.2916,438
9/15/201648.5348.5347.5247.8326,346
9/14/201649.0549.1848.3048.5110,050
9/13/201649.5549.7348.5049.0318,669
9/12/201650.2850.2849.4949.9722,160
9/9/201651.7051.9050.6350.7611,938
9/8/201654.0054.0052.4752.476,990
9/7/201654.0954.2253.3154.1222,044
9/6/201654.4354.6653.3054.1027,781
9/2/201653.9954.7153.9754.1411,874
9/1/201653.0153.9052.9553.517,967
8/31/201652.4653.3752.1953.2512,787
8/30/201652.5652.7052.1052.663,670
8/29/201651.7552.3951.3052.214,736
8/26/201653.1654.1951.7351.768,806
8/25/201652.4653.2452.4653.186,375
8/24/201653.0653.0652.4152.597,657
8/23/201654.2654.2653.0553.067,956
8/22/201653.7654.0753.6753.983,414
8/19/201654.3254.3253.7254.076,287
8/18/201654.5754.5754.2154.353,519
8/17/201654.6354.8054.1054.6813,369
8/16/201655.4355.4354.4754.9810,604
8/15/201655.0255.9255.0255.653,151
8/12/201655.6055.7754.6454.7313,565
8/11/201655.1756.1054.9855.5819,914
8/10/201654.7855.6554.7854.969,154
8/9/201653.5854.7553.5854.749,023
8/8/201652.6753.9352.4453.4027,505
8/5/201652.0652.8251.7352.826,883
8/4/201652.0552.5151.8951.946,243
8/3/201651.2852.2550.7552.1711,389
8/2/201651.8852.2051.3651.594,134
8/1/201651.8752.1051.7752.0918,024
7/29/201652.0353.0651.8252.028,352
7/28/201653.1153.1152.0052.0511,885
7/27/201652.6653.0152.0852.557,785
7/26/201652.7852.8752.5352.675,120
7/25/201652.8453.2651.9952.337,274
7/22/201653.2053.3452.7053.119,204
7/21/201652.6753.1452.6753.123,939
7/20/201653.5653.9052.3552.6012,507
7/19/201653.6153.7752.8553.7714,866
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center