$43.98 0.00 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
2/10/201644.3444.5843.9643.986,135
2/9/201644.3944.5044.0844.3011,195
2/8/201645.0045.1244.2544.7216,302
2/5/201646.9346.9344.4045.5519,529
2/4/201647.3148.1946.9247.0420,513
2/3/201644.6047.3944.6047.1448,800
2/2/201643.0744.4043.0044.2225,869
2/1/201643.3444.1443.2443.9018,485
1/29/201641.3243.4941.3243.329,296
1/28/201641.4842.2340.4341.1760,836
1/27/201641.8142.3541.1841.4020,290
1/26/201642.4042.6841.8642.1214,000
1/25/201643.1643.7942.1642.4924,787
1/22/201644.2844.4543.2743.4461,970
1/21/201644.2544.5043.3343.5218,338
1/20/201644.6445.4943.5844.2631,402
1/19/201645.2645.5144.8645.2721,338
1/15/201645.0645.2144.4544.8835,514
1/14/201645.8546.1544.9546.0415,201
1/13/201647.0647.0645.3945.9222,161
1/12/201646.2447.0046.1347.0019,829
1/11/201646.4546.6945.6245.8812,233
1/8/201645.9346.1545.4345.6822,048
1/7/201646.6546.6545.3445.5822,972
1/6/201647.1247.8046.8246.9715,145
1/5/201648.4848.8247.5847.9013,335
1/4/201648.5748.9047.9148.6719,959
12/31/201548.9349.6248.4949.2329,056
12/30/201549.0849.4948.8048.9535,630
12/29/201548.4749.3347.8249.0323,642
12/28/201548.2948.5147.8048.0814,001
12/24/201549.4749.4747.9848.0614,323
12/23/201549.2649.7048.9549.3821,487
12/22/201548.0349.2447.0049.1521,338
12/21/201549.0449.5247.4047.7221,882
12/18/201548.2149.3647.5949.2358,365
12/17/201548.3348.5647.5048.1310,728
12/16/201547.1149.0747.1148.1624,965
12/15/201545.8747.2245.8646.9020,629
12/14/201546.3046.5845.3045.6419,613
12/11/201546.3146.3744.7246.0451,289
12/10/201548.6548.6546.4946.6138,769
12/9/201548.2049.3348.2048.5715,565
12/8/201548.5648.5648.0148.4248,109
12/7/201550.1950.4148.0948.8739,541
12/4/201550.0550.5649.6950.2334,853
12/3/201550.4150.5049.7550.0031,512
12/2/201551.0151.4450.3550.5118,847
12/1/201550.3151.7350.3150.9931,278
11/30/201551.3151.4150.0050.1825,193
11/27/201551.1351.4451.0851.276,423
11/25/201551.1051.4050.5451.0816,059
11/24/201551.4451.4550.8051.1538,306
11/23/201552.0852.1351.1851.3025,759
11/20/201551.8052.4050.7952.3114,450
11/19/201552.3252.9151.6051.8120,614
11/18/201553.0253.0251.7752.2422,590
11/17/201551.5052.9351.3052.7924,341
11/16/201551.3552.0551.3551.8819,549
11/13/201551.1151.6250.7751.3420,225
11/12/201549.5051.2249.5050.8848,131
11/11/201551.8251.8249.3049.8752,452
11/10/201552.1052.1050.9551.3841,718
11/9/201554.0454.1052.0852.1344,489
11/6/201555.3855.5954.3954.4525,415
11/5/201557.0157.0255.8655.8621,512
11/4/201556.7257.3956.7257.2211,778
11/3/201554.8056.7854.8056.7730,816
11/2/201554.6854.9954.5754.998,021
10/30/201556.3356.3354.4354.7218,157
10/29/201557.6157.6456.0156.1820,730
10/28/201559.8559.8557.6557.7621,169
10/27/201559.5359.7558.7359.7215,647
10/26/201558.9359.9558.0059.5616,743
10/23/201560.0460.6958.0358.9237,339
10/22/201559.0560.5459.0560.4317,939
10/21/201557.5758.9757.5758.7117,525
10/20/201558.6359.2557.0257.7423,546
10/19/201559.2559.2558.4258.6010,616
10/16/201558.7259.6658.2459.2515,114
10/15/201558.1058.8558.1058.5925,356
10/14/201559.5959.5957.6057.9524,690
10/13/201560.1460.5358.9058.9513,811
10/12/201559.7161.4559.7060.5223,371
10/9/201559.4360.6559.4359.7120,850
10/8/201559.9959.9958.7459.5916,596
10/7/201561.1361.5559.6560.0026,346
10/6/201560.9061.3560.6061.1314,739
10/5/201560.5761.4160.4960.8939,687
10/2/201560.7561.2360.2060.4026,461
10/1/201561.1361.5560.5761.019,136
9/30/201562.0762.8560.8261.1039,646
9/29/201563.0663.0659.9561.2918,595
9/28/201563.1263.2861.3961.8513,736
9/25/201563.3263.6362.4463.4434,242
9/24/201560.5063.2060.5063.1527,406
9/23/201560.6261.5060.6261.1924,781
9/22/201561.3261.6060.2760.6321,343
9/21/201562.5162.9061.8561.8924,366
9/18/201562.6963.1161.8561.8517,796
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center