$50.32 +0.01 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
4/28/201649.4250.6049.4250.319,748
4/27/201649.6249.8149.2749.788,102
4/26/201650.0050.0049.3349.7011,304
4/25/201650.8750.8749.4749.707,963
4/22/201651.3951.3950.6250.689,442
4/21/201651.6951.9950.7251.049,655
4/20/201652.3252.7051.9551.9547,859
4/19/201651.9552.7051.9052.6516,021
4/18/201652.0652.1551.6451.8513,393
4/15/201652.4552.5951.8552.2311,871
4/14/201652.5952.8551.7252.6811,706
4/13/201652.3752.3751.6052.247,514
4/12/201651.7152.2650.4152.0713,935
4/11/201651.4051.7351.0451.367,924
4/8/201650.9051.1450.5551.0218,002
4/7/201651.0251.0250.3850.688,486
4/6/201651.4351.7951.2351.7916,727
4/5/201651.6551.8950.9551.7613,992
4/4/201652.0052.0551.5252.036,267
4/1/201650.8952.2850.8651.8218,633
3/31/201652.4152.7551.1551.2814,242
3/30/201653.9853.9852.4452.446,787
3/29/201651.7953.6551.1953.5218,379
3/28/201650.9951.6950.9951.6610,216
3/24/201650.8450.9750.5350.97830
3/23/201652.1852.1851.0751.076,677
3/22/201652.1253.2751.8652.5016,493
3/21/201652.2652.4651.7152.2113,755
3/18/201652.6452.7051.9751.9722,703
3/17/201651.3152.8051.3152.3512,761
3/16/201649.3251.4248.7351.0911,029
3/15/201649.9450.1048.9549.5814,489
3/14/201651.3051.3050.0350.039,039
3/11/201650.4051.3750.4051.2117,058
3/10/201650.5050.5249.6850.0421,845
3/9/201650.6250.8550.0050.399,597
3/8/201650.7950.7950.1550.3042,508
3/7/201650.5050.9050.0050.908,872
3/4/201649.9950.6549.9050.489,251
3/3/201649.2150.0549.1249.7319,083
3/2/201648.7749.6548.7149.2513,280
3/1/201648.4649.1548.2049.1110,809
2/29/201648.3949.0048.1048.2810,149
2/26/201649.1149.1147.8648.118,554
2/25/201648.4049.1448.4049.1118,829
2/24/201647.6348.3046.8048.3033,234
2/23/201647.6248.0747.3048.0016,402
2/22/201647.1248.0347.1247.9311,793
2/19/201647.2647.4746.5846.9511,348
2/18/201647.0148.7547.0147.7716,482
2/17/201645.1947.1045.1946.9021,876
2/16/201644.4245.3744.4244.6914,658
2/12/201643.5944.3043.4244.218,357
2/11/201643.4043.5342.7643.1516,822
2/10/201644.3444.5843.9643.986,135
2/9/201644.3944.5044.0844.3011,195
2/8/201645.0045.1244.2544.7216,302
2/5/201646.9346.9344.4045.5519,529
2/4/201647.3148.1946.9247.0420,513
2/3/201644.6047.3944.6047.1448,800
2/2/201643.0744.4043.0044.2225,869
2/1/201643.3444.1443.2443.9018,485
1/29/201641.3243.4941.3243.329,296
1/28/201641.4842.2340.4341.1760,836
1/27/201641.8142.3541.1841.4020,290
1/26/201642.4042.6841.8642.1214,000
1/25/201643.1643.7942.1642.4924,787
1/22/201644.2844.4543.2743.4461,970
1/21/201644.2544.5043.3343.5218,338
1/20/201644.6445.4943.5844.2631,402
1/19/201645.2645.5144.8645.2721,338
1/15/201645.0645.2144.4544.8835,514
1/14/201645.8546.1544.9546.0415,201
1/13/201647.0647.0645.3945.9222,161
1/12/201646.2447.0046.1347.0019,829
1/11/201646.4546.6945.6245.8812,233
1/8/201645.9346.1545.4345.6822,048
1/7/201646.6546.6545.3445.5822,972
1/6/201647.1247.8046.8246.9715,145
1/5/201648.4848.8247.5847.9013,335
1/4/201648.5748.9047.9148.6719,959
12/31/201548.9349.6248.4949.2329,056
12/30/201549.0849.4948.8048.9535,630
12/29/201548.4749.3347.8249.0323,642
12/28/201548.2948.5147.8048.0814,001
12/24/201549.4749.4747.9848.0614,323
12/23/201549.2649.7048.9549.3821,487
12/22/201548.0349.2447.0049.1521,338
12/21/201549.0449.5247.4047.7221,882
12/18/201548.2149.3647.5949.2358,365
12/17/201548.3348.5647.5048.1310,728
12/16/201547.1149.0747.1148.1624,965
12/15/201545.8747.2245.8646.9020,629
12/14/201546.3046.5845.3045.6419,613
12/11/201546.3146.3744.7246.0451,289
12/10/201548.6548.6546.4946.6138,769
12/9/201548.2049.3348.2048.5715,565
12/8/201548.5648.5648.0148.4248,109
12/7/201550.1950.4148.0948.8739,541
12/4/201550.0550.5649.6950.2334,853
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center