Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- $54.35

down -0.04


30/7/2014 04:02 PM  |  NYSE : IBA  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
7/30/201454.2554.7253.7454.3519,581
7/29/201454.0054.8154.0054.3915,222
7/28/201455.2555.2554.1154.2214,682
7/25/201455.7756.0954.3455.1252,657
7/24/201454.9457.4554.7356.3551,156
7/23/201454.5555.3053.8155.3034,962
7/22/201454.2054.6554.1854.5812,975
7/21/201454.2554.4453.9254.0619,217
7/18/201454.1654.5053.6554.2713,410
7/17/201453.9554.2753.6653.8522,710
7/16/201454.2354.2353.7253.8013,876
7/15/201453.5854.1453.5253.9331,033
7/14/201453.6054.0053.5053.6610,858
7/11/201453.6954.0053.4153.6419,364
7/10/201453.4254.1053.1653.818,191
7/9/201453.6654.1653.3654.0918,343
7/8/201453.6053.7353.3553.7326,153
7/7/201453.3253.6853.3253.583,581
7/3/201453.5953.5952.9553.0015,567
7/2/201453.6553.6553.3553.489,165
7/1/201453.6053.8053.1553.5812,072
6/30/201453.2353.7752.8653.778,010
6/27/201452.3353.4852.3353.4833,704
6/26/201452.6252.6252.0252.265,144
6/25/201452.6152.6152.1052.5637,228
6/24/201452.5352.5552.0452.1224,401
6/23/201452.8352.8351.8052.455,466
6/20/201452.9153.1552.6252.628,419
6/19/201452.6653.1552.5152.6623,339
6/18/201452.2952.6552.0552.5319,994
6/17/201452.3552.5951.9152.1314,566
6/16/201452.7452.7452.0152.5816,193
6/13/201452.2953.1551.9552.3171,382
6/12/201452.3552.4352.0752.2917,493
6/11/201452.2852.4051.8252.1611,659
6/10/201452.1952.3551.4852.3535,258
6/9/201452.3552.3551.5752.1933,412
6/6/201452.3552.4051.6252.3432,062
6/5/201452.4952.5052.0052.2633,016
6/4/201451.9152.4751.4052.2137,415
6/3/201451.8152.0351.1451.7713,283
6/2/201451.5952.6850.9451.7832,345
5/30/201450.0052.4849.8751.5973,385
5/29/201448.4650.3748.4049.8435,284
5/28/201447.6149.0347.2148.5519,681
5/27/201446.6548.0646.5747.5033,611
5/23/201446.6546.8946.5246.891,829
5/22/201446.4547.0346.0646.6796,931
5/21/201446.6446.6446.0746.278,759
5/20/201447.3347.3346.2446.259,479
5/19/201446.9547.4446.5646.9925,374
5/16/201445.5346.9844.8746.9438,979
5/15/201444.8545.6044.6045.3149,266
5/14/201444.7145.4543.8044.6635,634
5/13/201444.7045.6044.5744.579,563
5/12/201445.4045.7144.4144.7019,917
5/9/201444.9645.2344.7545.0422,395
5/8/201445.1045.4144.7544.975,455
5/7/201444.7745.1044.5445.0125,002
5/6/201444.7445.0044.4044.5420,835
5/5/201443.9144.9843.3944.8220,635
5/2/201443.8844.2443.1143.7020,939
5/1/201444.1344.7542.1042.6018,627
4/30/201443.7144.1043.5644.103,710
4/29/201443.6743.8843.2543.5231,207
4/28/201443.4343.8143.0343.2735,918
4/25/201444.0144.1243.0443.0436,693
4/24/201443.7644.2043.3544.1514,824
4/23/201442.8043.7242.8043.495,990
4/22/201443.8044.0043.6743.766,273
4/21/201444.0644.0643.5043.506,023
4/17/201444.1044.2043.5044.066,070
4/16/201443.6944.0843.6944.073,454
4/15/201444.2944.2943.6843.893,134
4/14/201444.1544.4043.8544.287,464
4/11/201444.1044.1843.8343.994,549
4/10/201444.3944.3943.9543.952,880
4/9/201444.6244.6344.1144.454,653
4/8/201444.1244.7544.1244.272,762
4/7/201444.1244.2043.4843.696,291
4/4/201443.6744.5443.6043.9312,293
4/3/201443.6343.8443.0643.145,254
4/2/201443.5443.8942.8743.875,366
4/1/201443.7644.0043.6343.7926,293
3/31/201443.9043.9043.6243.679,635
3/28/201443.9044.1043.7643.8129,871
3/27/201442.7943.9342.7943.6610,982
3/26/201443.0043.1442.6742.865,790
3/25/201443.7743.7942.8542.8519,181
3/24/201442.7443.3042.4242.7910,745
3/21/201443.2543.4942.5342.556,889
3/20/201443.3843.4042.8743.087,821
3/19/201442.8543.3342.5543.1437,315
3/18/201443.1343.1342.5042.6716,202
3/17/201442.9843.5442.7043.041,856
3/14/201442.7642.8542.6142.808,595
3/13/201443.3743.6342.5142.513,219
3/12/201442.7543.1442.6543.135,142
3/11/201442.9342.9342.3042.517,856
3/10/201443.2044.5543.0143.2419,063
Trading Center