$54.15 +1.43 (%) Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
7/2/201552.8954.3352.8954.156,812
7/1/201554.0854.0852.6152.7212,450
6/30/201554.9054.9053.7154.1111,220
6/29/201556.0356.0353.9854.848,450
6/26/201555.4456.2655.1056.2611,232
6/25/201555.4055.7155.0955.7111,041
6/24/201555.2255.7455.1555.514,212
6/23/201555.4255.8055.4255.802,587
6/22/201555.6156.1055.0955.137,277
6/19/201556.5356.5355.2055.307,360
6/18/201556.5956.6556.2856.298,264
6/17/201555.0856.4955.0756.365,497
6/16/201555.7655.8855.0955.207,017
6/15/201555.1355.6954.3355.4317,273
6/12/201555.1555.4754.8655.337,524
6/11/201555.9955.9955.3355.6210,323
6/10/201556.1256.3055.7555.758,969
6/9/201555.2056.3255.2055.555,653
6/8/201554.3255.2354.3254.8723,412
6/5/201554.9155.0054.4454.5010,380
6/4/201555.7155.9655.3555.357,409
6/3/201556.4756.7555.8555.967,556
6/2/201556.4957.0256.1556.3210,870
6/1/201557.9058.3556.2056.2922,573
5/29/201555.6457.3855.6257.3710,710
5/28/201556.1756.4255.7055.968,935
5/27/201555.5956.8255.5956.776,141
5/26/201554.5755.8754.5755.5641,310
5/22/201555.1055.1053.7454.6017,031
5/21/201556.2256.2255.2655.2953,120
5/20/201556.5056.6356.0556.3915,462
5/19/201557.7057.8156.4756.5921,152
5/18/201558.1558.3057.7057.9318,103
5/15/201558.2258.9857.8558.0211,125
5/14/201557.9958.7057.7058.1425,669
5/13/201556.3257.4456.1757.3844,671
5/12/201556.0056.5856.0056.1310,364
5/11/201556.6557.0656.2056.6812,165
5/8/201555.9258.4355.9257.0815,285
5/7/201554.9355.6154.8755.283,806
5/6/201554.8655.1154.6854.8318,074
5/5/201554.3054.9554.0054.518,532
5/4/201554.5154.7053.2154.3437,216
5/1/201553.4854.6053.4854.4534,096
4/30/201552.8253.8152.5153.7910,346
4/29/201553.1153.8553.0153.307,662
4/28/201553.6654.6353.0353.2511,409
4/27/201554.5054.7053.6353.6825,793
4/24/201553.1854.5053.1854.4010,459
4/23/201553.3053.5053.1553.155,492
4/22/201552.7653.3252.6252.906,015
4/21/201552.8753.1552.5752.575,253
4/20/201551.8052.7551.8052.555,889
4/17/201551.4052.3551.2951.934,295
4/16/201551.8352.7651.7451.924,899
4/15/201552.1552.6751.1051.625,856
4/14/201550.9252.4550.6052.345,867
4/13/201552.8052.8050.2650.877,348
4/10/201553.5053.5052.1752.598,212
4/9/201553.8454.0553.2553.4010,256
4/8/201553.8354.2953.7653.767,495
4/7/201553.3953.9753.1353.569,638
4/6/201551.9853.6551.9853.3610,623
4/2/201551.1552.1050.9051.962,052
4/1/201550.0650.9949.8050.9110,483
3/31/201550.0550.2049.6049.8516,784
3/30/201550.4750.4749.9550.165,932
3/27/201550.5051.0449.7850.328,394
3/26/201551.0451.1050.6050.827,387
3/25/201552.6052.7050.9050.9013,745
3/24/201554.0454.0452.2752.2711,375
3/23/201553.5654.4953.5653.7813,542
3/20/201553.1953.9053.1953.2113,009
3/19/201552.9052.9052.5052.543,799
3/18/201551.5053.4951.5053.065,374
3/17/201552.9452.9451.2351.5310,846
3/16/201551.5453.7951.4352.7012,407
3/13/201555.6655.6650.7551.2811,758
3/12/201550.7151.6450.7151.239,241
3/11/201549.0850.7449.0050.6911,438
3/10/201549.3549.3548.7048.844,076
3/9/201549.1949.6049.1849.549,135
3/6/201550.0450.0449.0549.257,820
3/5/201550.3950.5750.0150.4512,565
3/4/201550.6150.6150.4050.423,212
3/3/201550.8051.0050.6550.816,974
3/2/201551.0551.2750.7850.925,791
2/27/201549.7751.3349.6151.029,601
2/26/201550.2850.3549.3649.8216,269
2/25/201551.0251.0350.1150.116,660
2/24/201550.6551.1150.6551.114,780
2/23/201550.8650.8650.2550.4310,988
2/20/201550.4550.8450.3550.668,801
2/19/201550.7050.7150.3050.3513,222
2/18/201550.9751.3550.3550.719,518
2/17/201551.4051.5950.7551.089,366
2/13/201550.9651.6050.9651.587,342
2/12/201550.6451.4649.9151.226,540
2/11/201550.7150.9249.1850.6513,218
2/10/201551.5051.5050.7250.957,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!