Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- $58.51

down -0.07


27/8/2014 01:55 PM  |  NYSE : IBA  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBA historical data

Date Open High Low Close Volume
8/26/201458.5559.2958.5558.5815,345
8/25/201458.0058.3557.7158.357,540
8/22/201458.4358.4357.4257.6316,036
8/21/201457.5958.1657.0157.8018,868
8/20/201457.4057.6557.2757.343,581
8/19/201457.3157.6357.1257.638,473
8/18/201458.0558.0657.0257.6920,034
8/15/201458.0358.0657.5057.6224,871
8/14/201456.9957.7956.6557.2615,555
8/13/201455.9056.9055.2056.9041,799
8/12/201454.3655.9054.3055.9019,954
8/11/201455.1755.2453.7554.6311,852
8/8/201453.7553.7553.1653.7314,599
8/7/201453.9854.0053.1153.1622,885
8/6/201454.0954.3553.8753.908,706
8/5/201454.5654.6054.1254.3511,777
8/4/201454.3854.8054.1754.6513,346
8/1/201452.8754.4952.8754.218,326
7/31/201454.4254.4253.0053.1423,775
7/30/201454.2554.7253.7454.3519,581
7/29/201454.0054.8154.0054.3915,222
7/28/201455.2555.2554.1154.2214,682
7/25/201455.7756.0954.3455.1252,657
7/24/201454.9457.4554.7356.3551,156
7/23/201454.5555.3053.8155.3034,962
7/22/201454.2054.6554.1854.5812,975
7/21/201454.2554.4453.9254.0619,217
7/18/201454.1654.5053.6554.2713,410
7/17/201453.9554.2753.6653.8522,710
7/16/201454.2354.2353.7253.8013,876
7/15/201453.5854.1453.5253.9331,033
7/14/201453.6054.0053.5053.6610,858
7/11/201453.6954.0053.4153.6419,364
7/10/201453.4254.1053.1653.818,191
7/9/201453.6654.1653.3654.0918,343
7/8/201453.6053.7353.3553.7326,153
7/7/201453.3253.6853.3253.583,581
7/3/201453.5953.5952.9553.0015,567
7/2/201453.6553.6553.3553.489,165
7/1/201453.6053.8053.1553.5812,072
6/30/201453.2353.7752.8653.778,010
6/27/201452.3353.4852.3353.4833,704
6/26/201452.6252.6252.0252.265,144
6/25/201452.6152.6152.1052.5637,228
6/24/201452.5352.5552.0452.1224,401
6/23/201452.8352.8351.8052.455,466
6/20/201452.9153.1552.6252.628,419
6/19/201452.6653.1552.5152.6623,339
6/18/201452.2952.6552.0552.5319,994
6/17/201452.3552.5951.9152.1314,566
6/16/201452.7452.7452.0152.5816,193
6/13/201452.2953.1551.9552.3171,382
6/12/201452.3552.4352.0752.2917,493
6/11/201452.2852.4051.8252.1611,659
6/10/201452.1952.3551.4852.3535,258
6/9/201452.3552.3551.5752.1933,412
6/6/201452.3552.4051.6252.3432,062
6/5/201452.4952.5052.0052.2633,016
6/4/201451.9152.4751.4052.2137,415
6/3/201451.8152.0351.1451.7713,283
6/2/201451.5952.6850.9451.7832,345
5/30/201450.0052.4849.8751.5973,385
5/29/201448.4650.3748.4049.8435,284
5/28/201447.6149.0347.2148.5519,681
5/27/201446.6548.0646.5747.5033,611
5/23/201446.6546.8946.5246.891,829
5/22/201446.4547.0346.0646.6796,931
5/21/201446.6446.6446.0746.278,759
5/20/201447.3347.3346.2446.259,479
5/19/201446.9547.4446.5646.9925,374
5/16/201445.5346.9844.8746.9438,979
5/15/201444.8545.6044.6045.3149,266
5/14/201444.7145.4543.8044.6635,634
5/13/201444.7045.6044.5744.579,563
5/12/201445.4045.7144.4144.7019,917
5/9/201444.9645.2344.7545.0422,395
5/8/201445.1045.4144.7544.975,455
5/7/201444.7745.1044.5445.0125,002
5/6/201444.7445.0044.4044.5420,835
5/5/201443.9144.9843.3944.8220,635
5/2/201443.8844.2443.1143.7020,939
5/1/201444.1344.7542.1042.6018,627
4/30/201443.7144.1043.5644.103,710
4/29/201443.6743.8843.2543.5231,207
4/28/201443.4343.8143.0343.2735,918
4/25/201444.0144.1243.0443.0436,693
4/24/201443.7644.2043.3544.1514,824
4/23/201442.8043.7242.8043.495,990
4/22/201443.8044.0043.6743.766,273
4/21/201444.0644.0643.5043.506,023
4/17/201444.1044.2043.5044.066,070
4/16/201443.6944.0843.6944.073,454
4/15/201444.2944.2943.6843.893,134
4/14/201444.1544.4043.8544.287,464
4/11/201444.1044.1843.8343.994,549
4/10/201444.3944.3943.9543.952,880
4/9/201444.6244.6344.1144.454,653
4/8/201444.1244.7544.1244.272,762
4/7/201444.1244.2043.4843.696,291
4/4/201443.6744.5443.6043.9312,293
Trading Center