IBERDROLA SA BILBAO $5.33


23/5/2013 01:23 PM  |  OTC : IBDSF  |  Industries :
Type:

IBDSF historical data

Date Open High Low Close Volume
5/24/2013 5.33 5.33 5.33 5.33 0
5/23/2013 5.32 5.33 5.30 5.33 34
5/22/2013 5.40 5.40 5.40 5.40 0
5/21/2013 5.40 5.40 5.40 5.40 0
5/20/2013 5.40 5.40 5.40 5.40 0
5/17/2013 5.40 5.40 5.40 5.40 0
5/16/2013 5.40 5.40 5.40 5.40 52
5/15/2013 5.50 5.50 5.50 5.50 5
5/14/2013 5.46 5.46 5.46 5.46 0
5/13/2013 5.46 5.46 5.46 5.46 0
5/10/2013 5.46 5.46 5.46 5.46 2
5/9/2013 5.55 5.55 5.55 5.55 0
5/8/2013 5.62 5.62 5.54 5.55 65
5/7/2013 5.33 5.33 5.33 5.33 0
5/6/2013 5.33 5.33 5.33 5.33 0
5/3/2013 5.33 5.33 5.33 5.33 0
5/2/2013 5.33 5.33 5.33 5.33 0
5/1/2013 5.33 5.33 5.33 5.33 0
4/30/2013 5.29 5.33 5.29 5.33 12
4/29/2013 5.03 5.03 5.03 5.03 0
4/26/2013 5.03 5.03 5.03 5.03 0
4/25/2013 5.03 5.03 5.03 5.03 0
4/24/2013 5.03 5.03 5.03 5.03 0
4/23/2013 5.03 5.03 5.03 5.03 0
4/22/2013 5.03 5.03 5.03 5.03 4
4/19/2013 4.80 4.80 4.80 4.80 0
4/18/2013 4.80 4.80 4.80 4.80 2
4/17/2013 4.84 4.84 4.84 4.84 0
4/16/2013 4.84 4.84 4.84 4.84 0
4/15/2013 4.84 4.84 4.84 4.84 0
4/12/2013 4.84 4.84 4.84 4.84 0
4/11/2013 4.84 4.84 4.84 4.84 0
4/10/2013 4.84 4.84 4.84 4.84 0
4/9/2013 4.84 4.84 4.84 4.84 0
4/8/2013 4.84 4.84 4.84 4.84 0
4/5/2013 4.84 4.84 4.84 4.84 3
4/4/2013 4.77 4.77 4.77 4.77 1
4/3/2013 4.63 4.63 4.63 4.63 0
4/2/2013 4.63 4.63 4.63 4.63 0
4/1/2013 4.65 4.65 4.63 4.63 10
3/28/2013 4.72 4.72 4.72 4.72 0
3/27/2013 4.72 4.72 4.72 4.72 3
3/26/2013 4.90 4.90 4.90 4.90 62
3/25/2013 5.00 5.00 4.90 4.90 56
3/22/2013 5.09 5.09 5.09 5.09 2
3/21/2013 5.05 5.05 5.05 5.05 6
3/20/2013 5.13 5.13 5.13 5.13 3
3/19/2013 5.10 5.10 5.10 5.10 2
3/18/2013 5.27 5.27 5.21 5.21 25
3/15/2013 5.35 5.35 5.35 5.35 1
3/14/2013 5.25 5.31 5.25 5.31 203
3/13/2013 5.07 5.07 5.07 5.07 0
3/12/2013 5.07 5.07 5.07 5.07 25
3/11/2013 5.34 5.34 5.34 5.34 0
3/8/2013 5.34 5.34 5.34 5.34 2
3/7/2013 5.04 5.04 5.04 5.04 0
3/6/2013 5.04 5.04 5.04 5.04 2
3/5/2013 4.98 4.98 4.98 4.98 12
3/4/2013 4.88 4.88 4.88 4.88 2
3/1/2013 4.86 4.86 4.86 4.86 0
2/28/2013 4.93 4.93 4.86 4.86 44
2/27/2013 5.03 5.03 5.03 5.03 0
2/26/2013 5.03 5.03 5.03 5.03 0
2/25/2013 5.08 5.08 5.03 5.03 65
2/22/2013 4.82 4.82 4.82 4.82 9
2/21/2013 4.86 4.86 4.86 4.86 59
2/20/2013 5.12 5.12 5.12 5.12 0
2/19/2013 5.09 5.12 5.09 5.12 215
2/15/2013 4.98 4.98 4.95 4.95 12
2/14/2013 4.99 4.99 4.99 4.99 3
2/13/2013 5.21 5.21 5.21 5.21 2
2/12/2013 5.07 5.07 5.07 5.07 10
2/11/2013 4.98 4.98 4.98 4.98 36
2/8/2013 5.01 5.01 5.01 5.01 32
2/7/2013 5.01 5.01 5.01 5.01 45
2/6/2013 5.05 5.05 5.04 5.04 7
2/5/2013 5.08 5.08 5.08 5.08 4
2/4/2013 5.26 5.26 5.26 5.26 0
2/1/2013 5.26 5.26 5.26 5.26 4
1/31/2013 5.36 5.36 5.36 5.36 2
1/30/2013 5.59 5.59 5.59 5.59 0
1/29/2013 5.59 5.59 5.59 5.59 8
1/28/2013 5.50 5.50 5.50 5.50 12
1/25/2013 5.40 5.40 5.40 5.40 0
1/24/2013 5.40 5.40 5.40 5.40 12
1/23/2013 5.40 5.40 5.40 5.40 4
1/22/2013 5.44 5.44 5.44 5.44 2
1/18/2013 5.42 5.42 5.42 5.42 2
1/17/2013 5.37 5.37 5.37 5.37 0
1/16/2013 5.38 5.38 5.37 5.37 9
1/15/2013 5.38 5.38 5.38 5.38 1
1/14/2013 5.42 5.54 5.42 5.54 94
1/11/2013 5.33 5.33 5.33 5.33 0
1/10/2013 5.33 5.33 5.33 5.33 0
1/9/2013 5.33 5.33 5.33 5.33 25
1/8/2013 5.31 5.31 5.31 5.31 9
1/7/2013 5.64 5.64 5.64 5.64 0
1/4/2013 5.64 5.64 5.64 5.64 0
1/3/2013 5.64 5.64 5.64 5.64 0
1/2/2013 5.64 5.64 5.64 5.64 0
Marketplace
Trading Center