$57.69 +0.87 (%) IBERIABANK Corp - NASDAQ

May. 5, 2016 | 11:54 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
5/4/201657.2158.4155.9856.82290,856
5/3/201659.0759.1057.3557.83218,866
5/2/201659.3659.7158.2859.51363,970
4/29/201659.3659.6958.3758.99316,894
4/28/201658.0059.5057.6358.81380,502
4/27/201656.8257.6855.6557.01279,925
4/26/201657.1757.8056.3557.16249,360
4/25/201656.8757.0755.7556.91343,561
4/22/201656.2057.5655.3957.14291,483
4/21/201656.6456.9956.2356.30347,719
4/20/201654.8156.6353.1556.52527,620
4/19/201653.5454.9953.4454.94303,393
4/18/201652.4453.6852.4453.43234,462
4/15/201652.9753.4752.7852.89156,773
4/14/201652.4653.9052.2653.13310,554
4/13/201650.7852.9350.7852.60341,339
4/12/201649.4050.4749.0850.35266,049
4/11/201649.0550.3248.8149.12193,448
4/8/201648.8049.9048.5048.77153,109
4/7/201649.1849.3047.8748.35268,070
4/6/201649.2349.7748.6349.61183,241
4/5/201649.4950.4848.7649.32213,877
4/4/201650.4551.0249.6949.85315,020
4/1/201650.8151.2450.0550.56195,368
3/31/201650.6651.9649.5251.27590,856
3/30/201650.2550.6549.8750.24657,966
3/29/201650.1750.1748.7249.98364,087
3/28/201651.1051.4250.3350.78258,871
3/24/201651.1651.1649.9150.80616,439
3/23/201652.2752.7451.3851.54203,600
3/22/201652.5152.5651.7152.46229,456
3/21/201653.0554.3052.1952.69257,019
3/18/201652.6854.3052.3253.21942,409
3/17/201650.1252.5949.5452.26310,259
3/16/201650.7851.2449.6950.15259,477
3/15/201651.1051.4349.9050.60222,890
3/14/201651.9951.9950.8551.33397,946
3/11/201652.0252.4751.7052.07448,659
3/10/201651.1951.6449.9251.54257,604
3/9/201651.8753.2850.5550.76197,623
3/8/201652.2552.4451.1251.65345,301
3/7/201652.0652.9751.8852.69200,651
3/4/201651.8052.4351.2952.24261,939
3/3/201649.9751.5249.9651.50305,643
3/2/201649.2250.1148.2250.07248,952
3/1/201647.9549.5947.5749.38299,092
2/29/201648.6749.2447.5947.68438,475
2/26/201648.1149.4647.8048.85276,486
2/25/201647.9848.5046.9447.74356,278
2/24/201647.0348.0344.5047.96638,365
2/23/201648.5148.8347.2747.71453,638
2/22/201648.2048.9948.2048.57300,270
2/19/201647.0947.9946.9247.73245,105
2/18/201647.5847.7146.6647.35402,312
2/17/201648.3248.9947.1347.38317,386
2/16/201647.1648.4046.1047.70185,922
2/12/201645.2246.8843.9346.46282,336
2/11/201645.0445.5143.0844.34481,493
2/10/201646.9448.1646.1846.19237,366
2/9/201646.4247.0745.6446.61305,935
2/8/201646.5448.0345.6547.11381,652
2/5/201647.7248.4747.0147.08173,163
2/4/201647.8249.1346.8947.88271,020
2/3/201647.1248.0445.3347.92490,534
2/2/201648.0648.5946.6446.77425,848
2/1/201648.2849.1547.5048.63476,897
1/29/201647.7848.2446.6247.85392,759
1/28/201647.8049.6946.3147.94516,515
1/27/201644.3745.9843.6544.78342,457
1/26/201642.8744.4942.7344.48625,667
1/25/201645.3246.1142.2042.42380,026
1/22/201645.2245.7844.2545.61226,816
1/21/201645.6945.9744.3144.46287,350
1/20/201645.3446.0443.8245.51314,518
1/19/201647.0147.9945.8446.16280,962
1/15/201645.7946.4244.5946.30361,175
1/14/201647.7748.4046.5547.23443,985
1/13/201650.5050.7447.0347.23511,632
1/12/201650.8450.9049.1850.12264,230
1/11/201650.6551.3550.0050.34246,590
1/8/201651.6052.0550.0950.22324,903
1/7/201651.8452.3750.7651.01410,719
1/6/201652.4753.5552.0953.04322,117
1/5/201654.0054.3353.0153.40250,079
1/4/201653.9154.6053.3053.74213,503
12/31/201555.2855.9054.8455.07214,476
12/30/201556.3057.3055.2455.52214,769
12/29/201556.1158.6455.9556.45154,816
12/28/201556.3157.0955.3956.07177,122
12/24/201556.2757.0356.2756.57138,237
12/23/201555.6156.3555.2856.19135,265
12/22/201554.6855.4253.9455.36252,982
12/21/201554.2754.9653.9554.68259,841
12/18/201553.9554.8652.2753.872,183,522
12/17/201555.9656.0353.8554.29425,787
12/16/201556.3756.3754.3855.80410,618
12/15/201555.4956.3154.6055.52369,876
12/14/201555.2855.7754.0054.77462,775
12/11/201554.9155.7154.2755.35422,283
12/10/201555.9956.5755.7155.91399,628
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center