$62.47 -1.02 (%) IBERIABANK Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
7/29/201663.7863.7861.9062.47425,829
7/28/201664.0064.7262.3363.49285,126
7/27/201663.4864.3562.7263.38245,496
7/26/201662.7463.3562.5763.34129,583
7/25/201662.9263.3862.6162.86147,993
7/22/201662.4663.3862.1163.22217,432
7/21/201663.1463.7162.0462.25217,164
7/20/201663.0663.2162.6362.96175,853
7/19/201662.8463.7262.5063.05185,565
7/18/201662.4863.1662.2362.79189,078
7/15/201662.9863.2262.0662.80162,708
7/14/201663.1763.7062.4462.44285,996
7/13/201662.2963.0861.9262.11377,413
7/12/201661.0962.8560.4962.49340,564
7/11/201659.9160.6459.6560.18236,865
7/8/201659.3159.8458.7259.30416,468
7/7/201658.0259.5557.5858.26492,286
7/6/201657.2058.4956.2857.86391,402
7/5/201658.2058.2056.8057.34255,729
7/1/201659.3159.6458.3858.90227,643
6/30/201659.6459.7458.2159.73554,810
6/29/201658.7859.4958.4359.24399,523
6/28/201656.2557.9356.0057.67342,388
6/27/201658.2858.2855.1555.62482,216
6/24/201661.0061.9958.5658.72833,997
6/23/201662.1763.7361.9863.65477,454
6/22/201661.6162.2861.2561.35134,525
6/21/201661.4661.7760.7861.71163,290
6/20/201661.7762.5061.2361.31183,326
6/17/201660.2661.4660.1660.61467,637
6/16/201660.5160.5559.0760.08294,249
6/15/201660.9762.2260.6460.93253,982
6/14/201661.7462.1760.2060.58180,950
6/13/201662.2762.9761.5161.75171,378
6/10/201662.7463.5562.1162.74591,022
6/9/201662.6363.5461.7863.50475,157
6/8/201662.4063.2462.4063.08171,706
6/7/201662.7062.8262.0962.38118,280
6/6/201661.9163.1860.8862.86231,931
6/3/201661.7761.8459.7761.82237,953
6/2/201661.8662.2561.2762.24166,865
6/1/201661.4462.3560.8762.09210,113
5/31/201662.3262.5061.5462.00170,296
5/27/201661.5362.0060.2361.99155,042
5/26/201662.5262.5261.2761.35188,270
5/25/201661.8562.5660.8362.31282,595
5/24/201660.5762.1059.6761.67269,577
5/23/201660.2360.7559.6760.10126,198
5/20/201660.2961.0059.8460.47255,652
5/19/201660.6061.5659.5359.87359,739
5/18/201658.1061.0257.7660.95520,526
5/17/201658.4459.6457.7158.11477,552
5/16/201657.4058.7556.6458.48238,174
5/13/201658.2759.0556.9457.19222,951
5/12/201659.7460.1358.0258.38252,638
5/11/201659.4160.2558.8359.34305,432
5/10/201658.5260.0857.9559.60295,517
5/9/201657.9058.6557.6758.19282,343
5/6/201657.1658.1256.3858.12224,060
5/5/201657.9558.7756.6157.77682,740
5/4/201657.2158.4155.9856.82290,856
5/3/201659.0759.1057.3557.83218,866
5/2/201659.3659.7158.2859.51363,970
4/29/201659.3659.6958.3758.99316,894
4/28/201658.0059.5057.6358.81380,502
4/27/201656.8257.6855.6557.01279,925
4/26/201657.1757.8056.3557.16249,360
4/25/201656.8757.0755.7556.91343,561
4/22/201656.2057.5655.3957.14291,483
4/21/201656.6456.9956.2356.30347,719
4/20/201654.8156.6353.1556.52527,620
4/19/201653.5454.9953.4454.94303,393
4/18/201652.4453.6852.4453.43234,462
4/15/201652.9753.4752.7852.89156,773
4/14/201652.4653.9052.2653.13310,554
4/13/201650.7852.9350.7852.60341,339
4/12/201649.4050.4749.0850.35266,049
4/11/201649.0550.3248.8149.12193,448
4/8/201648.8049.9048.5048.77153,109
4/7/201649.1849.3047.8748.35268,070
4/6/201649.2349.7748.6349.61183,241
4/5/201649.4950.4848.7649.32213,877
4/4/201650.4551.0249.6949.85315,020
4/1/201650.8151.2450.0550.56195,368
3/31/201650.6651.9649.5251.27590,856
3/30/201650.2550.6549.8750.24657,966
3/29/201650.1750.1748.7249.98364,087
3/28/201651.1051.4250.3350.78258,871
3/24/201651.1651.1649.9150.80616,439
3/23/201652.2752.7451.3851.54203,600
3/22/201652.5152.5651.7152.46229,456
3/21/201653.0554.3052.1952.69257,019
3/18/201652.6854.3052.3253.21942,409
3/17/201650.1252.5949.5452.26310,259
3/16/201650.7851.2449.6950.15259,477
3/15/201651.1051.4349.9050.60222,890
3/14/201651.9951.9950.8551.33397,946
3/11/201652.0252.4751.7052.07448,659
3/10/201651.1951.6449.9251.54257,604
3/9/201651.8753.2850.5550.76197,623
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center