$82.60 -1.55 (%) IBERIABANK Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
12/2/201682.0082.8381.5082.602,115,110
12/1/201683.0084.9082.8084.15289,911
11/30/201681.5083.0081.4082.85316,885
11/29/201680.3581.2580.0080.70295,542
11/28/201681.2581.5577.8080.00377,142
11/25/201682.0082.0581.0881.95101,672
11/23/201681.5582.4080.3082.00264,124
11/22/201680.0081.4079.5081.15360,428
11/21/201680.0080.0078.3579.95258,744
11/18/201678.6080.0077.9579.75297,291
11/17/201678.2078.6077.2578.30388,513
11/16/201678.0578.8577.1078.05355,621
11/15/201676.7578.8074.1178.65382,381
11/14/201675.0080.4574.5277.45605,819
11/11/201673.2575.0073.0074.70872,300
11/10/201671.0073.9570.4873.55605,940
11/9/201667.5071.0066.8970.15636,317
11/8/201666.8067.4565.9567.00292,706
11/7/201666.2567.3565.9567.15305,223
11/4/201664.9065.7564.7064.75221,140
11/3/201665.5565.7564.7064.90193,937
11/2/201665.6065.6064.9065.10426,869
11/1/201665.9066.2565.2065.90383,012
10/31/201666.2066.2065.4065.65531,751
10/28/201665.3566.1064.4065.63598,739
10/27/201665.0066.5062.6665.551,380,453
10/26/201669.6570.4869.3569.95286,649
10/25/201670.5071.0069.7570.00566,273
10/24/201669.8570.6069.4570.40205,677
10/21/201668.6569.6568.6569.55156,044
10/20/201669.1070.1568.8069.25130,018
10/19/201668.8069.7068.5569.45268,010
10/18/201669.4569.8067.7068.45142,001
10/17/201668.2068.5067.6067.65146,327
10/14/201667.8768.6967.7268.34213,379
10/13/201669.2869.2866.5166.99470,804
10/12/201670.4770.6769.5969.75249,160
10/11/201670.4571.0770.0070.67425,191
10/10/201670.7271.5070.4070.45225,107
10/7/201670.7670.8069.5870.72383,178
10/6/201669.5770.0168.8970.01460,946
10/5/201667.3769.2767.0769.27474,831
10/4/201666.9167.4166.5666.97312,535
10/3/201666.6467.0166.1566.59358,514
9/30/201665.9467.3565.7267.12340,027
9/29/201667.0267.1465.3465.79419,126
9/28/201666.0966.7765.5066.69347,610
9/27/201665.1266.1964.9566.12426,245
9/26/201666.8466.8465.4865.57185,003
9/23/201667.9368.1567.3067.44163,114
9/22/201667.8768.0367.5068.00455,358
9/21/201667.9068.4467.1767.78242,677
9/20/201668.1668.1767.5767.58187,476
9/19/201668.0568.5267.1267.81238,460
9/16/201667.8368.0667.1267.68591,184
9/15/201666.5468.3466.5468.06202,790
9/14/201667.3068.0766.8166.90334,800
9/13/201667.5467.7866.5667.43309,348
9/12/201667.7368.7867.1968.77317,550
9/9/201668.6469.2268.0568.25280,633
9/8/201668.6069.0068.4768.83190,964
9/7/201667.7068.4967.2668.49243,920
9/6/201669.0069.0067.1867.76268,917
9/2/201668.4168.9167.8268.87157,483
9/1/201668.8669.0467.4968.39257,650
8/31/201669.0369.4867.8968.77390,812
8/30/201669.3169.8868.8168.98315,383
8/29/201668.2969.9367.9269.06680,302
8/26/201667.7168.5067.0168.32434,574
8/25/201666.7367.7265.5867.51255,911
8/24/201667.0967.4466.6066.99221,862
8/23/201667.2367.2866.8667.11304,653
8/22/201666.8567.0666.0266.85208,189
8/19/201666.7567.0366.3266.88396,351
8/18/201665.4066.8265.0366.81360,177
8/17/201665.4066.0064.8565.36420,801
8/16/201664.6265.0963.8664.69116,750
8/15/201664.0065.0364.0064.72133,489
8/12/201664.0264.0263.3163.93109,931
8/11/201664.3064.9064.1864.44267,143
8/10/201664.8464.8464.0264.22270,966
8/9/201664.1164.8563.9064.79235,593
8/8/201664.9965.5564.0964.26250,055
8/5/201663.2564.6863.0764.62263,465
8/4/201662.2762.9462.1062.54116,531
8/3/201660.8962.5460.8962.40169,450
8/2/201661.8862.3760.8861.24160,230
8/1/201662.6062.9561.6861.87224,578
7/29/201663.7863.7861.9062.47425,829
7/28/201664.0064.7262.3363.49285,126
7/27/201663.4864.3562.7263.38245,496
7/26/201662.7463.3562.5763.34129,583
7/25/201662.9263.3862.6162.86147,993
7/22/201662.4663.3862.1163.22217,432
7/21/201663.1463.7162.0462.25217,164
7/20/201663.0663.2162.6362.96175,853
7/19/201662.8463.7262.5063.05185,565
7/18/201662.4863.1662.2362.79189,078
7/15/201662.9863.2262.0662.80162,708
7/14/201663.1763.7062.4462.44285,996
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center