IBERIABANK Corp $65.25

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
8/29/201464.7365.3264.5165.2597,870
8/28/201464.3765.2964.1064.65190,269
8/27/201464.9665.3364.1964.63196,282
8/26/201464.9865.2364.4065.16157,295
8/25/201464.8565.0064.3564.87120,247
8/22/201464.9165.2564.3664.56136,339
8/21/201464.4065.2363.8464.89119,442
8/20/201464.9065.2264.3064.5096,736
8/19/201465.3865.6965.0265.18127,670
8/18/201464.7565.5664.2665.37144,786
8/15/201465.2265.2263.4064.13120,591
8/14/201464.8865.2864.4564.73141,467
8/13/201464.5065.4064.3964.76147,605
8/12/201464.6865.4163.6864.44141,533
8/11/201465.3565.9564.3165.01205,036
8/8/201464.8565.7464.6164.99146,069
8/7/201465.0865.4164.4764.85222,093
8/6/201464.4365.2964.3365.04109,053
8/5/201464.4865.3664.4164.6879,559
8/4/201464.9264.9963.6664.89102,640
8/1/201465.6966.3564.2364.52181,749
7/31/201465.7366.8865.0765.61132,367
7/30/201466.5367.3465.8966.4174,487
7/29/201465.8766.6765.2766.21154,163
7/28/201466.5466.6664.9265.56112,460
7/25/201466.2767.2465.4366.27183,045
7/24/201465.4768.1465.4766.58251,970
7/23/201465.3365.9164.7965.78229,539
7/22/201465.7565.9664.9765.35157,472
7/21/201465.1865.5664.3865.31135,552
7/18/201464.4665.9463.8465.59155,683
7/17/201466.0866.6964.3664.66137,450
7/16/201467.6167.6166.1666.27155,200
7/15/201466.3767.8666.3767.36177,411
7/14/201467.2867.5666.6066.70104,012
7/11/201466.8867.2366.2566.96100,305
7/10/201466.7767.4766.2266.96135,293
7/9/201467.9068.4067.6567.9382,269
7/8/201468.9669.1067.6467.73172,375
7/7/201469.6969.9269.0069.09104,499
7/3/201469.1470.2569.1470.13104,801
7/2/201469.2669.5768.4968.80118,677
7/1/201469.4570.5869.3469.67203,634
6/30/201469.2169.7568.5569.19128,403
6/27/201468.6169.7968.6169.47276,862
6/26/201469.0669.3368.0469.19118,190
6/25/201467.9269.7667.1569.56170,837
6/24/201468.6269.6868.0468.45230,497
6/23/201469.4369.8368.8969.03180,658
6/20/201469.1570.0568.8069.251,427,666
6/19/201469.0769.6468.2869.58181,252
6/18/201468.0969.3767.7169.12227,706
6/17/201467.2168.9367.2168.17207,024
6/16/201467.3267.6166.4167.44258,075
6/13/201466.3366.9765.7366.00125,116
6/12/201465.9366.4465.1766.34182,564
6/11/201465.9866.5865.6466.1285,917
6/10/201466.2166.7466.1466.4998,056
6/9/201465.8366.7465.8366.53166,005
6/6/201465.7766.6465.1566.08102,407
6/5/201463.6265.4863.1965.35131,488
6/4/201463.1764.4063.1763.65136,836
6/3/201462.9264.2662.7663.49149,418
6/2/201462.5463.9661.7863.60187,194
5/30/201462.2662.8261.9562.46373,424
5/29/201462.0962.5061.6662.08161,639
5/28/201462.7262.7261.6561.98156,732
5/27/201462.6463.0361.9762.85155,127
5/23/201462.1762.7161.8262.33131,490
5/22/201462.1062.3061.5861.9595,129
5/21/201462.1962.6861.3661.96202,957
5/20/201462.4262.9961.0761.74331,893
5/19/201461.3362.9860.8562.80172,732
5/16/201460.9761.7560.6161.61207,419
5/15/201460.2561.3359.2061.17197,847
5/14/201462.3562.7060.2560.44120,012
5/13/201463.4963.9762.2662.40144,779
5/12/201462.1863.8162.0063.47136,455
5/9/201460.8562.0660.5062.01148,653
5/8/201462.0562.6360.9261.12151,473
5/7/201462.4862.7561.3362.09189,765
5/6/201462.0463.0061.7862.31168,205
5/5/201462.4763.1561.7862.32225,681
5/2/201463.1364.2262.7263.07163,866
5/1/201462.8063.4261.6563.06241,009
4/30/201462.7063.3562.0962.90162,732
4/29/201463.4766.8162.7562.91146,237
4/28/201464.2665.2863.0063.37170,156
4/25/201465.3065.8064.0564.22268,524
4/24/201465.9566.9264.0565.26332,855
4/23/201467.6967.8166.5567.28141,834
4/22/201467.5468.1466.7367.58128,833
4/21/201467.3068.2666.6867.49128,627
4/17/201466.5067.4866.2967.3482,782
4/16/201466.9067.0466.3366.66145,080
4/15/201466.3466.8865.1566.42168,003
4/14/201466.4966.9665.4366.13104,616
4/11/201465.8466.9265.5965.91101,897
4/10/201468.5568.7066.3666.55156,137
4/9/201468.6068.8068.0568.72119,927
Trading Center