$67.74 +0.16 (%) IBERIABANK Corp - NASDAQ

Nov. 28, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
11/26/201467.7468.1766.8667.5885,046
11/25/201467.3967.6566.8467.5081,759
11/24/201465.9767.3265.9767.2498,018
11/21/201467.9268.3165.8065.9899,583
11/20/201466.0267.2965.8967.1569,875
11/19/201467.3467.3465.9666.4499,470
11/18/201467.9568.1567.2767.3487,071
11/17/201468.2268.2367.6267.81125,837
11/14/201468.8269.1768.0868.44107,093
11/13/201470.0070.0068.9268.9876,393
11/12/201469.1770.0069.1569.98101,244
11/11/201468.9869.4868.9869.3895,562
11/10/201468.6969.4868.6969.1191,144
11/7/201468.7068.8768.2568.74114,682
11/6/201468.8569.4668.3468.70112,974
11/5/201469.0269.3968.3868.8692,960
11/4/201468.1769.0067.7868.50122,907
11/3/201469.0069.1968.2968.58149,894
10/31/201468.6269.0067.8168.86207,837
10/30/201467.3267.9066.6567.40149,387
10/29/201467.0068.0766.4867.66132,281
10/28/201464.8166.7564.8166.68182,158
10/27/201463.9564.4263.6564.3063,030
10/24/201463.8964.6163.6264.1383,053
10/23/201464.5065.2863.0064.05218,565
10/22/201464.3264.9663.0963.5997,981
10/21/201463.3064.3262.8064.15162,133
10/20/201461.9963.4461.9962.82108,881
10/17/201463.3263.4962.0262.44182,840
10/16/201460.9262.8360.6162.45179,806
10/15/201462.7162.7160.5561.82249,451
10/14/201463.0564.2962.6163.68161,817
10/13/201461.8263.3261.6162.62139,029
10/10/201461.7762.8061.6961.92197,445
10/9/201463.2763.4962.0262.10143,100
10/8/201462.0663.5061.8963.3495,819
10/7/201462.5262.7662.0662.19133,607
10/6/201463.6063.6062.4362.9598,747
10/3/201463.3063.9462.7263.3596,344
10/2/201461.7263.0661.5562.61130,366
10/1/201462.5963.2761.6761.88208,836
9/30/201463.4463.9862.4062.51168,580
9/29/201463.0863.7463.0863.3195,655
9/26/201463.9264.2263.0963.82126,239
9/25/201464.8764.8763.5463.86127,308
9/24/201464.8565.1464.2164.85168,410
9/23/201465.6566.0864.7964.82132,198
9/22/201466.8667.2565.7165.97154,404
9/19/201467.9168.4966.6766.81411,251
9/18/201467.1368.5167.1368.23203,637
9/17/201467.2067.6766.7667.02175,189
9/16/201467.9668.2867.1567.24189,010
9/15/201468.4168.4167.5468.00161,997
9/12/201468.5068.9267.8668.72225,836
9/11/201468.0868.6367.6968.40138,543
9/10/201467.6768.9867.6768.45176,164
9/9/201467.3467.8266.8367.51247,999
9/8/201466.7467.5066.6267.4576,085
9/5/201466.0466.9465.8766.85126,082
9/4/201466.4867.2066.1366.3083,932
9/3/201466.6366.8966.1166.28154,443
9/2/201465.5066.4065.2766.22186,813
8/29/201464.7365.3264.5165.2597,870
8/28/201464.3765.2964.1064.65190,269
8/27/201464.9665.3364.1964.63196,282
8/26/201464.9865.2364.4065.16157,295
8/25/201464.8565.0064.3564.87120,247
8/22/201464.9165.2564.3664.56136,339
8/21/201464.4065.2363.8464.89119,442
8/20/201464.9065.2264.3064.5096,736
8/19/201465.3865.6965.0265.18127,670
8/18/201464.7565.5664.2665.37144,786
8/15/201465.2265.2263.4064.13120,591
8/14/201464.8865.2864.4564.73141,467
8/13/201464.5065.4064.3964.76147,605
8/12/201464.6865.4163.6864.44141,533
8/11/201465.3565.9564.3165.01205,036
8/8/201464.8565.7464.6164.99146,069
8/7/201465.0865.4164.4764.85222,093
8/6/201464.4365.2964.3365.04109,053
8/5/201464.4865.3664.4164.6879,559
8/4/201464.9264.9963.6664.89102,640
8/1/201465.6966.3564.2364.52181,749
7/31/201465.7366.8865.0765.61132,367
7/30/201466.5367.3465.8966.4174,487
7/29/201465.8766.6765.2766.21154,163
7/28/201466.5466.6664.9265.56112,460
7/25/201466.2767.2465.4366.27183,045
7/24/201465.4768.1465.4766.58251,970
7/23/201465.3365.9164.7965.78229,539
7/22/201465.7565.9664.9765.35157,472
7/21/201465.1865.5664.3865.31135,552
7/18/201464.4665.9463.8465.59155,683
7/17/201466.0866.6964.3664.66137,450
7/16/201467.6167.6166.1666.27155,200
7/15/201466.3767.8666.3767.36177,411
7/14/201467.2867.5666.6066.70104,012
7/11/201466.8867.2366.2566.96100,305
7/10/201466.7767.4766.2266.96135,293
7/9/201467.9068.4067.6567.9382,269
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center