$58.51 -1.22 (%) IBERIABANK Corp - NASDAQ

Jul. 1, 2016 | 01:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
6/30/201659.6459.7458.2159.73554,810
6/29/201658.7859.4958.4359.24399,523
6/28/201656.2557.9356.0057.67342,388
6/27/201658.2858.2855.1555.62482,216
6/24/201661.0061.9958.5658.72833,997
6/23/201662.1763.7361.9863.65477,454
6/22/201661.6162.2861.2561.35134,525
6/21/201661.4661.7760.7861.71163,290
6/20/201661.7762.5061.2361.31183,326
6/17/201660.2661.4660.1660.61467,637
6/16/201660.5160.5559.0760.08294,249
6/15/201660.9762.2260.6460.93253,982
6/14/201661.7462.1760.2060.58180,950
6/13/201662.2762.9761.5161.75171,378
6/10/201662.7463.5562.1162.74591,022
6/9/201662.6363.5461.7863.50475,157
6/8/201662.4063.2462.4063.08171,706
6/7/201662.7062.8262.0962.38118,280
6/6/201661.9163.1860.8862.86231,931
6/3/201661.7761.8459.7761.82237,953
6/2/201661.8662.2561.2762.24166,865
6/1/201661.4462.3560.8762.09210,113
5/31/201662.3262.5061.5462.00170,296
5/27/201661.5362.0060.2361.99155,042
5/26/201662.5262.5261.2761.35188,270
5/25/201661.8562.5660.8362.31282,595
5/24/201660.5762.1059.6761.67269,577
5/23/201660.2360.7559.6760.10126,198
5/20/201660.2961.0059.8460.47255,652
5/19/201660.6061.5659.5359.87359,739
5/18/201658.1061.0257.7660.95520,526
5/17/201658.4459.6457.7158.11477,552
5/16/201657.4058.7556.6458.48238,174
5/13/201658.2759.0556.9457.19222,951
5/12/201659.7460.1358.0258.38252,638
5/11/201659.4160.2558.8359.34305,432
5/10/201658.5260.0857.9559.60295,517
5/9/201657.9058.6557.6758.19282,343
5/6/201657.1658.1256.3858.12224,060
5/5/201657.9558.7756.6157.77682,740
5/4/201657.2158.4155.9856.82290,856
5/3/201659.0759.1057.3557.83218,866
5/2/201659.3659.7158.2859.51363,970
4/29/201659.3659.6958.3758.99316,894
4/28/201658.0059.5057.6358.81380,502
4/27/201656.8257.6855.6557.01279,925
4/26/201657.1757.8056.3557.16249,360
4/25/201656.8757.0755.7556.91343,561
4/22/201656.2057.5655.3957.14291,483
4/21/201656.6456.9956.2356.30347,719
4/20/201654.8156.6353.1556.52527,620
4/19/201653.5454.9953.4454.94303,393
4/18/201652.4453.6852.4453.43234,462
4/15/201652.9753.4752.7852.89156,773
4/14/201652.4653.9052.2653.13310,554
4/13/201650.7852.9350.7852.60341,339
4/12/201649.4050.4749.0850.35266,049
4/11/201649.0550.3248.8149.12193,448
4/8/201648.8049.9048.5048.77153,109
4/7/201649.1849.3047.8748.35268,070
4/6/201649.2349.7748.6349.61183,241
4/5/201649.4950.4848.7649.32213,877
4/4/201650.4551.0249.6949.85315,020
4/1/201650.8151.2450.0550.56195,368
3/31/201650.6651.9649.5251.27590,856
3/30/201650.2550.6549.8750.24657,966
3/29/201650.1750.1748.7249.98364,087
3/28/201651.1051.4250.3350.78258,871
3/24/201651.1651.1649.9150.80616,439
3/23/201652.2752.7451.3851.54203,600
3/22/201652.5152.5651.7152.46229,456
3/21/201653.0554.3052.1952.69257,019
3/18/201652.6854.3052.3253.21942,409
3/17/201650.1252.5949.5452.26310,259
3/16/201650.7851.2449.6950.15259,477
3/15/201651.1051.4349.9050.60222,890
3/14/201651.9951.9950.8551.33397,946
3/11/201652.0252.4751.7052.07448,659
3/10/201651.1951.6449.9251.54257,604
3/9/201651.8753.2850.5550.76197,623
3/8/201652.2552.4451.1251.65345,301
3/7/201652.0652.9751.8852.69200,651
3/4/201651.8052.4351.2952.24261,939
3/3/201649.9751.5249.9651.50305,643
3/2/201649.2250.1148.2250.07248,952
3/1/201647.9549.5947.5749.38299,092
2/29/201648.6749.2447.5947.68438,475
2/26/201648.1149.4647.8048.85276,486
2/25/201647.9848.5046.9447.74356,278
2/24/201647.0348.0344.5047.96638,365
2/23/201648.5148.8347.2747.71453,638
2/22/201648.2048.9948.2048.57300,270
2/19/201647.0947.9946.9247.73245,105
2/18/201647.5847.7146.6647.35402,312
2/17/201648.3248.9947.1347.38317,386
2/16/201647.1648.4046.1047.70185,922
2/12/201645.2246.8843.9346.46282,336
2/11/201645.0445.5143.0844.34481,493
2/10/201646.9448.1646.1846.19237,366
2/9/201646.4247.0745.6446.61305,935
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center