$46.46 +2.12 (%) IBERIABANK Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
2/12/201645.2246.8843.9346.46282,336
2/11/201645.0445.5143.0844.34481,493
2/10/201646.9448.1646.1846.19237,366
2/9/201646.4247.0745.6446.61305,935
2/8/201646.5448.0345.6547.11381,652
2/5/201647.7248.4747.0147.08173,163
2/4/201647.8249.1346.8947.88271,020
2/3/201647.1248.0445.3347.92490,534
2/2/201648.0648.5946.6446.77425,848
2/1/201648.2849.1547.5048.63476,897
1/29/201647.7848.2446.6247.85392,759
1/28/201647.8049.6946.3147.94516,515
1/27/201644.3745.9843.6544.78342,457
1/26/201642.8744.4942.7344.48625,667
1/25/201645.3246.1142.2042.42380,026
1/22/201645.2245.7844.2545.61226,816
1/21/201645.6945.9744.3144.46287,350
1/20/201645.3446.0443.8245.51314,518
1/19/201647.0147.9945.8446.16280,962
1/15/201645.7946.4244.5946.30361,175
1/14/201647.7748.4046.5547.23443,985
1/13/201650.5050.7447.0347.23511,632
1/12/201650.8450.9049.1850.12264,230
1/11/201650.6551.3550.0050.34246,590
1/8/201651.6052.0550.0950.22324,903
1/7/201651.8452.3750.7651.01410,719
1/6/201652.4753.5552.0953.04322,117
1/5/201654.0054.3353.0153.40250,079
1/4/201653.9154.6053.3053.74213,503
12/31/201555.2855.9054.8455.07214,476
12/30/201556.3057.3055.2455.52214,769
12/29/201556.1158.6455.9556.45154,816
12/28/201556.3157.0955.3956.07177,122
12/24/201556.2757.0356.2756.57138,237
12/23/201555.6156.3555.2856.19135,265
12/22/201554.6855.4253.9455.36252,982
12/21/201554.2754.9653.9554.68259,841
12/18/201553.9554.8652.2753.872,183,522
12/17/201555.9656.0353.8554.29425,787
12/16/201556.3756.3754.3855.80410,618
12/15/201555.4956.3154.6055.52369,876
12/14/201555.2855.7754.0054.77462,775
12/11/201554.9155.7154.2755.35422,283
12/10/201555.9956.5755.7155.91399,628
12/9/201557.0558.1155.7656.27346,033
12/8/201558.6858.9757.0557.27302,994
12/7/201561.1661.1658.9159.20294,238
12/4/201561.0462.5360.3961.15352,356
12/3/201562.4062.7260.7260.77270,595
12/2/201563.6564.0061.8261.90249,775
12/1/201563.8164.3262.8163.49127,660
11/30/201563.7663.9060.6763.37162,133
11/27/201563.6063.7362.9263.5963,086
11/25/201563.4363.7463.0863.5880,954
11/24/201562.8963.6362.5963.41140,737
11/23/201562.7963.9462.3463.24164,813
11/20/201562.8763.5562.5962.90111,437
11/19/201562.9262.9662.1862.5797,438
11/18/201562.6363.1261.7663.09158,494
11/17/201562.5963.1061.6062.24109,046
11/16/201561.1862.2860.7962.24164,665
11/13/201561.2262.4860.7961.40173,642
11/12/201563.0463.0461.4761.60155,400
11/11/201565.2265.2663.2663.45192,824
11/10/201564.2165.2863.7364.83206,398
11/9/201565.0665.3863.9764.48245,153
11/6/201563.6865.2363.6864.82253,660
11/5/201562.1963.6861.2363.19174,336
11/4/201562.2562.3361.6462.19101,975
11/3/201561.2462.4061.0962.09140,619
11/2/201561.1161.6260.5361.48342,535
10/30/201561.9862.1559.9260.63332,919
10/29/201561.5262.7161.2362.05241,361
10/28/201558.7661.6758.7661.64255,523
10/27/201559.4859.9258.5358.85148,160
10/26/201559.6860.3658.8359.73140,538
10/23/201559.4860.1959.1659.90192,328
10/22/201558.4459.9058.2559.15211,447
10/21/201559.6660.2958.2558.30125,193
10/20/201559.4059.9058.1859.59162,738
10/19/201558.8059.7858.7059.38296,121
10/16/201559.3159.3158.5059.08119,748
10/15/201558.5059.4157.7059.30214,732
10/14/201559.5759.5757.7558.10194,391
10/13/201560.0860.7159.5259.56125,290
10/12/201559.8260.5859.5760.34124,439
10/9/201560.9261.0059.6959.7998,405
10/8/201560.1560.7759.7460.73156,440
10/7/201559.7760.6659.2460.24173,540
10/6/201559.2159.5358.7459.28190,745
10/5/201558.6159.5457.8359.46235,799
10/2/201557.6558.1856.0058.14255,036
10/1/201559.0160.4757.8058.57241,115
9/30/201558.0058.2957.5958.21217,932
9/29/201557.7958.1557.2757.53170,906
9/28/201557.2758.0456.8357.72218,699
9/25/201558.3658.9057.7057.83334,648
9/24/201557.6658.2857.5357.99382,469
9/23/201558.7758.9857.9158.22241,566
9/22/201558.4858.8557.9658.74138,486
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center