IBERIABANK Corp $66.66

up +0.24


16/4/2014 05:20 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
4/15/201466.3466.8865.1566.42168,003
4/14/201466.4966.9665.4366.13104,616
4/11/201465.8466.9265.5965.91101,897
4/10/201468.5568.7066.3666.55156,137
4/9/201468.6068.8068.0568.72119,927
4/8/201468.3869.5768.2068.59161,172
4/7/201469.1769.2067.9968.44149,871
4/4/201470.8971.0969.0069.08246,527
4/3/201471.0171.2570.5670.86166,930
4/2/201471.6971.9470.8871.1286,296
4/1/201470.1471.5369.3571.37234,680
3/31/201469.6270.4269.6270.15181,931
3/28/201469.6070.4268.9069.21149,216
3/27/201470.3970.3969.1669.59349,460
3/26/201471.0071.4870.5070.60315,345
3/25/201471.1571.4170.5370.97195,530
3/24/201471.4271.6470.5171.00284,686
3/21/201471.7972.4171.3871.51447,510
3/20/201470.2972.1370.0371.60189,483
3/19/201469.8370.9969.3270.31169,014
3/18/201469.7069.8569.4069.76154,326
3/17/201469.4169.9569.1069.66141,479
3/14/201468.2369.5068.2369.17132,828
3/13/201468.6669.0068.4068.68153,311
3/12/201468.5769.5368.0068.64177,593
3/11/201468.8169.8668.5869.33240,543
3/10/201467.6968.8067.6968.47161,584
3/7/201467.5068.4566.9568.05152,248
3/6/201466.9467.2766.7267.07166,602
3/5/201467.1167.2166.7666.90107,769
3/4/201466.0067.4765.5367.09261,762
3/3/201465.2565.5564.6065.22179,017
2/28/201464.0465.9664.0065.50310,179
2/27/201463.3564.4063.1763.75293,052
2/26/201463.0063.7162.7363.15146,212
2/25/201463.0263.6862.5063.02115,552
2/24/201462.2264.0262.1563.64102,331
2/21/201462.5562.9461.7162.34183,917
2/20/201462.5063.1361.6162.15136,661
2/19/201465.4966.1462.2762.28332,094
2/18/201465.4666.2765.2365.73123,598
2/14/201464.7665.5364.1865.3797,101
2/13/201463.9164.7363.4064.69127,969
2/12/201464.5065.1664.0464.28222,074
2/11/201463.8264.9363.7064.51145,238
2/10/201463.4064.0662.7663.62195,190
2/7/201463.6964.6863.5664.50198,658
2/6/201463.3763.7662.7063.55147,006
2/5/201463.3763.6462.6763.2994,785
2/4/201463.4264.3662.5563.54140,288
2/3/201465.9465.9463.0163.37305,042
1/31/201465.1766.3364.6565.84266,856
1/30/201466.8266.9965.8566.20203,349
1/29/201466.6367.9964.1566.55506,429
1/28/201462.7663.1862.2062.63170,781
1/27/201462.8963.5662.6962.76202,339
1/24/201463.4063.8162.6963.04180,352
1/23/201463.6963.9463.0363.91183,315
1/22/201463.9064.1963.7264.04125,633
1/21/201462.7864.1762.7464.01193,006
1/17/201462.3262.7461.8662.28142,075
1/16/201462.4362.5361.8962.2581,877
1/15/201462.7163.1962.0962.62130,253
1/14/201462.5062.8362.0162.70143,823
1/13/201461.2762.9061.1862.04203,219
1/10/201461.9462.2261.1162.10143,522
1/9/201461.9262.5061.7262.1388,518
1/8/201461.7162.3161.3461.8580,612
1/7/201461.5362.2561.1261.8765,705
1/6/201462.0262.3260.9661.20133,429
1/3/201462.1862.8861.7561.9180,877
1/2/201462.7862.7861.9562.20196,522
12/31/201362.5863.4362.5862.8577,768
12/30/201363.6163.6162.5962.6759,263
12/27/201363.2063.6462.5163.44108,979
12/26/201363.6763.8163.1663.3264,779
12/24/201363.3163.9863.1263.2828,239
12/23/201362.4263.6262.3563.45130,260
12/20/201362.0062.5561.5562.00356,121
12/19/201362.4362.8961.7861.99174,919
12/18/201362.0062.8561.2962.67147,289
12/17/201362.1362.1361.2361.78124,913
12/16/201360.6062.2560.6062.08136,337
12/13/201360.9661.0160.0560.43117,413
12/12/201360.6961.4560.5160.69109,538
12/11/201361.6062.2060.5860.69127,570
12/10/201362.4262.8261.7861.8783,094
12/9/201362.2462.8361.8262.60114,330
12/6/201361.4963.2161.4962.30121,507
12/5/201361.1161.7960.8761.06117,615
12/4/201361.2962.2560.8061.24125,891
12/3/201362.1562.7961.1261.37195,442
12/2/201362.5462.8562.2362.39145,186
11/29/201363.0063.2562.0862.7059,842
11/27/201362.3362.6861.6662.64104,479
11/26/201361.2962.5960.8062.39133,772
11/25/201361.4062.2360.8061.3975,185
11/22/201361.0261.8160.3061.11136,896
11/21/201360.3261.1860.0260.9087,302
11/20/201360.5260.6059.7460.0496,886
Trading Center