$63.98 +0.43 (%) IBERIABANK Corp - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
3/5/201562.8463.8661.9563.55208,744
3/4/201562.4863.3762.2963.14338,507
3/3/201562.7563.3062.3162.89149,771
3/2/201563.2163.4562.2363.05220,845
2/27/201563.8464.2063.0563.12243,788
2/26/201562.5063.8862.3863.84283,937
2/25/201562.6963.0762.2262.50129,231
2/24/201562.4763.5861.7862.80136,051
2/23/201562.3062.3161.4762.22131,275
2/20/201562.3762.6460.8162.57161,470
2/19/201562.2062.7261.1662.42176,152
2/18/201563.7263.9361.8562.11180,774
2/17/201562.9564.0762.4064.01160,456
2/13/201562.5463.4562.1863.08178,805
2/12/201561.9462.7061.9462.63131,821
2/11/201562.5062.5061.2461.64174,340
2/10/201562.7062.7061.9062.55326,326
2/9/201562.8563.9959.5662.27371,565
2/6/201561.0063.7960.7163.24550,018
2/5/201558.7760.8358.7760.68208,460
2/4/201558.6159.5358.2658.82212,013
2/3/201558.3759.8658.1659.12284,344
2/2/201555.9257.9855.1357.89458,356
1/30/201555.0055.6154.5454.61284,352
1/29/201556.0056.2054.3455.52497,350
1/28/201556.9756.9754.6055.36360,883
1/27/201556.8657.4656.5056.59244,801
1/26/201556.7557.8956.0057.63295,166
1/23/201557.9258.2157.0057.23187,998
1/22/201556.2558.2055.9257.91257,117
1/21/201555.5256.8855.5155.70299,376
1/20/201556.4656.8555.2755.57242,450
1/16/201554.5656.4154.5456.33433,530
1/15/201556.0056.5454.6154.80328,225
1/14/201556.3657.0754.8456.00429,728
1/13/201557.3658.2555.9556.72504,309
1/12/201558.4158.4856.6556.79207,181
1/9/201561.7061.9858.0558.60604,884
1/8/201561.4962.2360.9062.17137,379
1/7/201561.4561.4960.4660.92176,249
1/6/201562.8563.5760.6460.86232,292
1/5/201563.5763.8762.3662.84160,804
1/2/201565.1765.4563.1164.02139,352
12/31/201465.8665.9464.7964.8580,534
12/30/201465.3565.9565.1065.5393,391
12/29/201464.8266.2064.8265.52137,560
12/26/201465.1965.5964.9165.1364,791
12/24/201465.3165.4264.3164.8846,053
12/23/201465.4866.2965.2265.32151,518
12/22/201465.1966.0064.7265.27138,526
12/19/201464.4465.5764.4365.22411,591
12/18/201464.0764.7263.6864.48154,490
12/17/201461.7063.1461.6763.13280,710
12/16/201460.9061.9160.5361.29414,752
12/15/201462.5862.7061.1361.18234,101
12/12/201462.5863.1562.0062.12237,370
12/11/201463.0664.1963.0663.20157,936
12/10/201463.5564.3762.7062.91288,489
12/9/201463.8164.4463.1163.861,121,155
12/8/201465.0565.8964.4464.54210,471
12/5/201464.2765.9864.2765.21141,751
12/4/201464.2264.4863.5864.24132,008
12/3/201463.9264.5963.6164.16120,677
12/2/201463.6164.8063.3463.95164,796
12/1/201465.0065.0563.0163.30232,117
11/28/201467.7467.7465.0965.3287,387
11/26/201467.7468.1766.8667.5885,046
11/25/201467.3967.6566.8467.5081,759
11/24/201465.9767.3265.9767.2498,018
11/21/201467.9268.3165.8065.9899,583
11/20/201466.0267.2965.8967.1569,875
11/19/201467.3467.3465.9666.4499,470
11/18/201467.9568.1567.2767.3487,071
11/17/201468.2268.2367.6267.81125,837
11/14/201468.8269.1768.0868.44107,093
11/13/201470.0070.0068.9268.9876,393
11/12/201469.1770.0069.1569.98101,244
11/11/201468.9869.4868.9869.3895,562
11/10/201468.6969.4868.6969.1191,144
11/7/201468.7068.8768.2568.74114,682
11/6/201468.8569.4668.3468.70112,974
11/5/201469.0269.3968.3868.8692,960
11/4/201468.1769.0067.7868.50122,907
11/3/201469.0069.1968.2968.58149,894
10/31/201468.6269.0067.8168.86207,837
10/30/201467.3267.9066.6567.40149,387
10/29/201467.0068.0766.4867.66132,281
10/28/201464.8166.7564.8166.68182,158
10/27/201463.9564.4263.6564.3063,030
10/24/201463.8964.6163.6264.1383,053
10/23/201464.5065.2863.0064.05218,565
10/22/201464.3264.9663.0963.5997,981
10/21/201463.3064.3262.8064.15162,133
10/20/201461.9963.4461.9962.82108,881
10/17/201463.3263.4962.0262.44182,840
10/16/201460.9262.8360.6162.45179,806
10/15/201462.7162.7160.5561.82249,451
10/14/201463.0564.2962.6163.68161,817
10/13/201461.8263.3261.6162.62139,029
10/10/201461.7762.8061.6961.92197,445
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center