$59.30 -1.60 (%) IBERIABANK Corp - NASDAQ

Sep. 1, 2015 | 12:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBKC historical data

Date Open High Low Close Volume
8/31/201559.8661.0359.6260.90186,385
8/28/201559.4960.7359.4960.36154,509
8/27/201559.6260.6759.0459.92214,846
8/26/201557.9259.0256.8758.90226,174
8/25/201559.4759.7756.6356.72253,502
8/24/201557.7557.9756.9457.19384,359
8/21/201560.4561.4060.1060.35276,921
8/20/201562.2862.6061.2661.26194,842
8/19/201563.2363.3462.5562.76219,840
8/18/201563.7364.2962.9363.34131,798
8/17/201563.5164.3862.6563.68194,698
8/14/201562.6963.9662.5663.8891,991
8/13/201563.1163.9462.3362.69193,375
8/12/201564.2764.6462.2762.86266,313
8/11/201565.3765.8564.2264.65142,989
8/10/201564.9366.0364.9365.91159,422
8/7/201565.0765.7564.3764.87226,539
8/6/201565.2665.6964.7665.23111,290
8/5/201564.8065.6064.6965.12178,236
8/4/201564.5265.4664.4164.48140,567
8/3/201564.6365.0363.7664.54185,535
7/31/201564.8864.9064.0464.55184,853
7/30/201564.7665.3464.0864.80181,541
7/29/201565.0765.5664.0864.99194,655
7/28/201565.9565.9564.2464.78270,371
7/27/201565.2266.0364.8465.25211,727
7/24/201566.9168.0466.0566.05211,249
7/23/201569.3769.9667.0267.49309,022
7/22/201567.4769.1567.4568.68222,017
7/21/201567.7268.7967.4867.87182,938
7/20/201567.7568.0467.0567.90239,641
7/17/201568.7368.7366.5967.40209,278
7/16/201568.2669.3568.0568.58203,688
7/15/201568.5669.1068.2768.44154,230
7/14/201568.1568.7367.7668.39157,120
7/13/201568.4568.7968.3068.37126,423
7/10/201568.0168.1967.2968.05217,842
7/9/201567.0467.5566.3867.34183,284
7/8/201565.8967.1665.3066.04216,729
7/7/201567.4667.4665.2066.40289,590
7/6/201567.1267.8466.5467.63271,747
7/2/201569.3769.9167.2668.01198,655
7/1/201569.2369.9968.3169.16256,895
6/30/201568.9069.6767.2568.23458,756
6/29/201567.9369.4167.8067.91283,410
6/26/201570.0270.4969.7169.81982,913
6/25/201570.1970.3769.4570.15276,079
6/24/201569.2870.5069.2869.69313,939
6/23/201569.3070.5069.3070.47292,173
6/22/201569.3069.5568.8269.15478,666
6/19/201569.6270.0068.9168.95561,804
6/18/201569.4370.0468.7369.67214,295
6/17/201570.8371.2169.0969.36246,217
6/16/201569.8870.6069.4670.56351,641
6/15/201568.9570.1768.0669.93436,120
6/12/201569.2969.5668.1669.18212,636
6/11/201569.5069.7968.9969.35269,934
6/10/201569.1770.2568.9369.48407,813
6/9/201568.2569.4668.0068.91295,377
6/8/201567.3968.6667.3968.33358,811
6/5/201565.6567.9565.2867.82461,924
6/4/201565.0065.4164.3465.29278,479
6/3/201564.3365.5764.2465.57324,256
6/2/201563.5564.7863.3964.24212,190
6/1/201564.6364.8463.4163.88212,291
5/29/201564.8264.9763.9964.27189,642
5/28/201565.0065.1264.3665.07136,632
5/27/201563.8565.1563.5665.07260,500
5/26/201564.1664.4363.1963.64236,353
5/22/201564.6865.0564.2864.32134,364
5/21/201564.4365.2064.1564.76162,135
5/20/201564.9764.9764.2664.71138,808
5/19/201564.5265.6064.3864.99332,349
5/18/201563.3764.7063.0664.55182,767
5/15/201564.7164.8863.2063.25251,405
5/14/201564.8264.9964.3764.68124,143
5/13/201564.5164.8263.9164.53113,369
5/12/201563.8964.6963.3564.55245,727
5/11/201564.1564.6763.6964.27187,995
5/8/201563.7964.2763.2664.06203,254
5/7/201563.6964.3963.3263.70170,187
5/6/201563.6964.1463.2264.07256,573
5/5/201563.1164.1562.8563.61364,331
5/4/201561.6363.5961.5563.41332,851
5/1/201562.4462.7061.3361.77179,906
4/30/201562.9663.3162.0362.31225,088
4/29/201562.0463.9562.0463.16258,961
4/28/201562.8863.3462.4362.97420,898
4/27/201562.9763.3562.3962.73234,701
4/24/201563.1163.2661.1362.86253,748
4/23/201563.2264.6161.1463.47237,228
4/22/201563.9264.2963.1463.83134,141
4/21/201564.3864.5063.3664.05204,068
4/20/201563.6864.8763.2764.20156,484
4/17/201564.7664.7663.4463.59182,875
4/16/201565.4565.6864.5165.34118,901
4/15/201564.2965.7463.7465.69196,502
4/14/201564.5064.6563.3164.01119,413
4/13/201563.6364.7363.4264.51160,774
4/10/201563.9463.9863.1163.6298,912
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!