IBERIABANK Corp $66.96

down 0.00


10/7/2014 04:00 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Last Trade: 66.96
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.96
Open: 66.77
Bid: 66.94
Ask: 66.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBKC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IBKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IBKC1419G35 29.80 0.00 29.80 273.0 34.00 188.0 0.0 0
40.00 IBKC1419G40 24.80 0.00 24.80 392.0 29.00 318.0 0.0 0
45.00 IBKC1419G45 19.80 0.00 19.80 286.0 24.00 168.0 0.0 0
50.00 IBKC1419G50 14.80 0.00 14.80 562.0 19.00 368.0 0.0 0
55.00 IBKC1419G55 9.90 0.00 9.90 686.0 14.10 463.0 0.0 0
60.00 IBKC1419G60 4.70 0.00 4.70 772.0 9.10 462.0 0.0 0
65.00 IBKC1419G65 0.10 0.00 0.10 194.0 4.90 449.0 0.0 0
70.00 IBKC1419G70 5.00 0.00 0.10 10.0 5.00 483.0 0.0 0
75.00 IBKC1419G75 5.00 0.00 0.00 0.0 5.00 313.0 0.0 0
80.00 IBKC1419G80 5.00 0.00 0.00 0.0 5.00 313.0 0.0 0
85.00 IBKC1419G85 5.00 0.00 0.00 0.0 5.00 289.0 0.0 0

Put Options: IBKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IBKC1419S35 5.00 0.00 0.10 10.0 5.00 308.0 0.0 0
40.00 IBKC1419S40 5.00 0.00 0.10 10.0 5.00 308.0 0.0 0
45.00 IBKC1419S45 5.00 0.00 0.05 10.0 5.00 308.0 0.0 0
50.00 IBKC1419S50 5.00 0.00 0.05 10.0 5.00 308.0 0.0 0
55.00 IBKC1419S55 5.00 0.00 0.05 10.0 5.00 339.0 0.0 0
60.00 IBKC1419S60 5.00 0.00 0.05 10.0 5.00 329.0 0.0 0
65.00 IBKC1419S65 0.10 0.00 0.10 10.0 5.00 487.0 0.0 0
70.00 IBKC1419S70 1.00 0.00 1.00 624.0 5.30 291.0 0.0 0
75.00 IBKC1419S75 5.90 0.00 5.90 753.0 10.20 441.0 0.0 0
80.00 IBKC1419S80 10.90 0.00 10.90 580.0 15.20 461.0 0.0 0
85.00 IBKC1419S85 15.90 0.00 15.90 530.0 20.20 471.0 0.0 0
Trading Center