IBERIABANK Corp $66.41

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Last Trade: 66.41
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.41
Open: 66.53
Bid: 62.45
Ask: 70.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBKC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: IBKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IBKC1416H35 29.70 0.00 29.70 457.0 33.60 480.0 0.0 0
40.00 IBKC1416H40 24.10 0.00 24.10 105.0 28.20 102.0 0.0 0
45.00 IBKC1416H45 19.10 0.00 19.10 105.0 23.60 103.0 0.0 0
50.00 IBKC1416H50 14.20 0.00 14.20 105.0 18.60 92.0 0.0 0
55.00 IBKC1416H55 11.90 2.70 9.20 104.0 13.60 102.0 1.0 1
60.00 IBKC1416H60 4.20 0.00 4.20 288.0 8.60 279.0 0.0 0
65.00 IBKC1416H65 2.00 1.75 0.25 445.0 3.80 363.0 4.0 23
70.00 IBKC1416H70 3.90 3.85 0.05 10.0 3.10 404.0 7.0 13
75.00 IBKC1416H75 5.00 1.90 0.05 10.0 3.10 162.0 1.0 3
80.00 IBKC1416H80 5.00 0.00 0.10 10.0 5.00 51.0 0.0 0
85.00 IBKC1416H85 3.10 0.00 0.10 10.0 3.10 133.0 0.0 0

Put Options: IBKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IBKC1416T35 3.10 0.00 0.05 10.0 3.10 133.0 0.0 0
40.00 IBKC1416T40 5.00 0.00 0.05 10.0 5.00 51.0 0.0 0
45.00 IBKC1416T45 5.00 0.00 0.05 10.0 5.00 51.0 0.0 0
50.00 IBKC1416T50 5.00 0.00 0.05 10.0 5.00 231.0 0.0 0
55.00 IBKC1416T55 0.60 -2.50 0.05 10.0 3.10 162.0 10.0 10
60.00 IBKC1416T60 1.50 -1.60 0.05 10.0 3.10 272.0 10.0 11
65.00 IBKC1416T65 0.10 0.00 0.10 10.0 3.30 312.0 0.0 0
70.00 IBKC1416T70 1.30 0.00 1.30 323.0 6.00 295.0 0.0 0
75.00 IBKC1416T75 6.40 0.00 6.40 286.0 10.90 287.0 0.0 0
80.00 IBKC1416T80 11.40 0.00 11.40 105.0 15.90 107.0 0.0 0
85.00 IBKC1416T85 16.40 0.00 16.40 583.0 20.90 461.0 0.0 0
Trading Center