IBERIABANK Corp $66.81

down -1.42


19/9/2014 04:00 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Last Trade: 66.81
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.42 (-2.08 %)
Prev Close: 68.23
Open: 67.91
Bid: 66.73
Ask: 66.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBKC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: IBKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBKC1420I40 26.10 0.00 25.90 347.0 29.40 358.0 0.0 0
45.00 IBKC1420I45 20.80 0.00 20.60 60.0 24.30 40.0 0.0 0
50.00 IBKC1420I50 15.80 0.00 15.70 60.0 19.30 40.0 0.0 0
55.00 IBKC1420I55 10.80 0.00 10.60 60.0 14.30 40.0 0.0 0
60.00 IBKC1420I60 6.10 0.00 5.90 180.0 9.40 180.0 0.0 0
65.00 IBKC1420I65 1.10 0.00 0.95 225.0 4.90 270.0 0.0 0
70.00 IBKC1420I70 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
75.00 IBKC1420I75 5.00 0.00 0.05 10.0 4.80 140.0 0.0 0
80.00 IBKC1420I80 5.00 0.00 0.00 0.0 5.00 245.0 0.0 0
85.00 IBKC1420I85 5.00 0.00 0.00 0.0 5.00 245.0 0.0 0
90.00 IBKC1420I90 0.80 0.00 0.00 0.0 5.00 378.0 0.0 0

Put Options: IBKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBKC1420U40 0.80 0.00 0.10 10.0 5.00 378.0 0.0 0
45.00 IBKC1420U45 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
50.00 IBKC1420U50 5.00 0.00 0.05 10.0 4.90 245.0 0.0 0
55.00 IBKC1420U55 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
60.00 IBKC1420U60 5.00 0.00 0.05 10.0 5.00 245.0 0.0 0
65.00 IBKC1420U65 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
70.00 IBKC1420U70 0.95 0.00 0.80 10.0 4.70 250.0 0.0 0
75.00 IBKC1420U75 5.40 0.00 5.60 10.0 9.00 205.0 0.0 0
80.00 IBKC1420U80 10.40 0.00 10.60 70.0 14.10 103.0 0.0 0
85.00 IBKC1420U85 14.60 0.00 15.70 10.0 19.40 58.0 0.0 0
90.00 IBKC1420U90 20.50 0.00 20.80 10.0 24.10 212.0 0.0 0
Trading Center