$64.13 +0.08 (0.13%) IBERIABANK Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 64.13
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.13%)
Prev Close: 64.05
Open: 63.89
Bid: 64.07
Ask: 64.13
Options:

Call Options: IBKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IBKC1422K45 17.70 0.00 17.10 189.0 21.10 150.0 0.0 0
50.00 IBKC1422K50 12.00 0.00 12.00 44.0 16.20 25.0 0.0 0
55.00 IBKC1422K55 7.90 0.00 7.20 205.0 11.30 112.0 0.0 0
60.00 IBKC1422K60 3.52 0.22 2.60 298.0 6.50 228.0 10.0 10
65.00 IBKC1422K65 4.30 3.80 0.55 10.0 4.90 330.0 1.0 1
70.00 IBKC1422K70 1.25 -3.75 0.05 10.0 5.00 349.0 1.0 13
75.00 IBKC1422K75 5.00 0.00 0.05 10.0 5.00 189.0 0.0 0
80.00 IBKC1422K80 5.00 0.00 0.05 10.0 5.00 116.0 0.0 0
85.00 IBKC1422K85 5.00 0.00 0.05 10.0 5.00 116.0 0.0 0
90.00 IBKC1422K90 5.00 0.00 0.05 10.0 5.00 116.0 0.0 0
95.00 IBKC1422K95 5.00 0.00 0.05 10.0 5.00 277.0 0.0 0

Put Options: IBKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IBKC1422W45 5.00 0.00 0.05 10.0 5.00 291.0 0.0 0
50.00 IBKC1422W50 5.00 0.00 0.05 10.0 5.00 132.0 0.0 0
55.00 IBKC1422W55 1.85 -3.15 0.05 10.0 5.00 338.0 10.0 10
60.00 IBKC1422W60 1.20 0.90 0.30 10.0 2.10 320.0 10.0 86
65.00 IBKC1422W65 0.70 0.00 0.05 10.0 5.00 323.0 0.0 0
70.00 IBKC1422W70 3.90 0.00 4.00 196.0 8.10 88.0 0.0 0
75.00 IBKC1422W75 8.70 0.00 8.90 206.0 13.30 65.0 0.0 0
80.00 IBKC1422W80 13.70 0.00 14.00 21.0 18.50 20.0 0.0 0
85.00 IBKC1422W85 18.60 0.00 18.60 21.0 23.40 20.0 0.0 0
90.00 IBKC1422W90 23.60 0.00 23.60 21.0 28.40 20.0 0.0 0
95.00 IBKC1422W95 28.70 0.00 28.80 123.0 33.00 88.0 0.0 0