IBERIABANK Corp $64.30

down -0.89


20/8/2014 02:08 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Last Trade: 64.30
Trade Time: Aug 20 02:08 PM Eastern Daylight Time
Change: -0.89 (-1.36 %)
Prev Close: 65.18
Open: 64.90
Bid: 64.31
Ask: 64.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBKC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: IBKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBKC1420I40 22.80 0.00 23.40 206.0 24.90 20.0 0.0 0
45.00 IBKC1420I45 18.00 0.00 18.40 20.0 20.00 20.0 0.0 0
50.00 IBKC1420I50 13.00 0.00 12.10 42.0 16.90 60.0 0.0 0
55.00 IBKC1420I55 8.00 0.00 9.00 127.0 10.50 188.0 0.0 0
60.00 IBKC1420I60 3.20 0.00 4.20 229.0 5.20 35.0 0.0 0
65.00 IBKC1420I65 1.15 0.00 0.95 10.0 1.50 10.0 0.0 0
70.00 IBKC1420I70 5.00 0.00 0.10 10.0 0.45 151.0 0.0 0
75.00 IBKC1420I75 5.00 0.00 0.05 10.0 0.40 149.0 0.0 0
80.00 IBKC1420I80 5.00 0.00 0.00 0.0 0.40 90.0 0.0 0
85.00 IBKC1420I85 5.00 0.00 0.00 0.0 0.40 80.0 0.0 0
90.00 IBKC1420I90 5.00 0.00 0.00 0.0 0.40 105.0 0.0 0

Put Options: IBKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBKC1420U40 5.00 0.00 0.10 10.0 0.40 10.0 0.0 0
45.00 IBKC1420U45 5.00 0.00 0.05 10.0 0.45 10.0 0.0 0
50.00 IBKC1420U50 5.00 0.00 0.05 10.0 0.45 10.0 0.0 0
55.00 IBKC1420U55 5.00 0.00 0.05 10.0 0.45 10.0 0.0 0
60.00 IBKC1420U60 0.15 0.00 0.05 306.0 0.55 156.0 0.0 0
65.00 IBKC1420U65 0.05 0.00 1.30 10.0 1.85 10.0 0.0 0
70.00 IBKC1420U70 2.50 0.00 5.20 10.0 5.70 10.0 0.0 0
75.00 IBKC1420U75 7.50 0.00 8.10 346.0 12.60 396.0 0.0 0
80.00 IBKC1420U80 12.50 0.00 14.60 20.0 16.10 57.0 0.0 0
85.00 IBKC1420U85 17.50 0.00 18.10 158.0 20.60 20.0 0.0 0
90.00 IBKC1420U90 22.50 0.00 24.60 149.0 25.60 20.0 0.0 0
Trading Center