IBERIABANK Corp $65.26

down -2.02


24/4/2014 08:10 PM  |  NASDAQ : IBKC  
Industries : Banking / Regional - Southeast Banks
Last Trade: 65.26
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -2.02 (-3.01 %)
Prev Close: 67.28
Open: 65.95
Bid: 65.32
Ask: 65.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBKC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: IBKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IBKC1417E30 34.90 0.00 33.10 20.0 36.90 20.0 0.0 0
35.00 IBKC1417E35 29.90 0.00 28.10 70.0 32.80 45.0 0.0 0
40.00 IBKC1417E40 24.90 0.00 23.10 62.0 27.40 50.0 0.0 0
45.00 IBKC1417E45 19.90 0.00 18.20 50.0 22.00 45.0 0.0 0
50.00 IBKC1417E50 14.90 0.00 13.20 58.0 17.00 45.0 0.0 0
55.00 IBKC1417E55 12.50 2.30 8.20 75.0 11.80 45.0 7.0 7
60.00 IBKC1417E60 3.90 -1.30 3.30 548.0 7.00 459.0 10.0 42
65.00 IBKC1417E65 3.70 2.50 0.25 815.0 4.90 598.0 7.0 59
70.00 IBKC1417E70 1.70 1.65 0.05 1140.0 5.00 555.0 1.0 1
75.00 IBKC1417E75 0.65 -4.35 0.05 10.0 5.00 417.0 7.0 7
80.00 IBKC1417E80 5.00 0.00 0.05 10.0 5.00 415.0 0.0 0

Put Options: IBKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IBKC1417Q30 5.00 0.00 0.05 10.0 5.00 415.0 0.0 0
35.00 IBKC1417Q35 5.00 0.00 0.05 10.0 5.00 415.0 0.0 0
40.00 IBKC1417Q40 0.60 -4.40 0.05 10.0 5.00 415.0 10.0 10
45.00 IBKC1417Q45 0.25 -4.75 0.15 10.0 5.00 415.0 10.0 20
50.00 IBKC1417Q50 0.25 -4.75 0.05 10.0 5.00 415.0 10.0 62
55.00 IBKC1417Q55 0.90 -4.10 0.05 10.0 5.00 523.0 10.0 55
60.00 IBKC1417Q60 1.35 1.25 0.10 10.0 5.00 555.0 10.0 10
65.00 IBKC1417Q65 4.60 4.40 0.10 10.0 5.00 581.0 10.0 10
70.00 IBKC1417Q70 1.50 0.00 3.30 423.0 7.00 490.0 0.0 0
75.00 IBKC1417Q75 5.90 0.00 7.70 73.0 11.90 63.0 0.0 0
80.00 IBKC1417Q80 10.90 0.00 12.70 48.0 16.90 50.0 0.0 0
Trading Center