IBERIABANK $49.59

up +1.11


17/5/2013 04:17 PM  |  NASDAQ : IBKC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 49.59
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.11 (2.29 %)
Prev Close: 48.48
Open: 48.57
Bid: 45.50
Ask: 64.00
12 Mo. Price Change : 0% - IBKC has underperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IBKC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IBKC1318E25 0.00 0.00 23.30 142 25.50 87 0 0
30.00 IBKC1318E30 0.00 0.00 17.50 205 20.50 95 0 0
35.00 IBKC1318E35 0.00 0.00 12.50 205 15.50 94 0 0
40.00 IBKC1318E40 0.00 0.00 7.50 205 10.50 104 0 0
45.00 IBKC1318E45 5.10 0.00 2.50 205 5.50 104 0 1
50.00 IBKC1318E50 1.30 0.00 0.00 0 0.30 283 0 124
55.00 IBKC1318E55 0.20 0.00 0.00 0 0.10 110 0 106
60.00 IBKC1318E60 0.80 0.00 0.00 0 0.50 220 0 30
65.00 IBKC1318E65 0.00 0.00 0.00 0 0.50 220 0 0
70.00 IBKC1318E70 0.00 0.00 0.00 0 0.50 220 0 0

Put Options: IBKC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IBKC1318Q25 0.00 0.00 0.00 0 0.60 220 0 0
30.00 IBKC1318Q30 0.00 0.00 0.00 0 0.50 220 0 0
35.00 IBKC1318Q35 0.00 0.00 0.00 0 0.50 220 0 0
40.00 IBKC1318Q40 0.35 0.00 0.00 0 0.50 220 0 10
45.00 IBKC1318Q45 0.50 0.00 0.00 0 0.60 220 0 62
50.00 IBKC1318Q50 1.50 0.00 0.00 0 0.60 25 0 113
55.00 IBKC1318Q55 5.70 0.00 4.50 104 7.40 204 0 0
60.00 IBKC1318Q60 0.00 0.00 9.50 94 12.50 205 0 0
65.00 IBKC1318Q65 0.00 0.00 14.50 104 17.50 205 0 0
70.00 IBKC1318Q70 0.00 0.00 19.50 104 21.70 152 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center