INTERACTIVE BROKERS GROUP $15.74

down -0.05


20/5/2013 01:20 PM  |  NASDAQ : IBKR  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 15.74
Trade Time: May 20 1:56 PM Eastern Daylight Time
Change: -0.05 (-0.29 %)
Prev Close: 15.78
Open: 15.79
Bid: 15.73
Ask: 15.74
12 Mo. Price Change : 11% - IBKR has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IBKR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 IBKR1318E7 0.00 0.00 8.70 21 8.90 21 0 0
8.00 IBKR1318E8 0.00 0.00 7.70 60 7.90 41 0 0
9.00 IBKR1318E9 0.00 0.00 6.70 41 6.90 41 0 0
10.00 IBKR1318E10 0.00 0.00 5.70 65 5.90 41 0 0
11.00 IBKR1318E11 0.00 0.00 4.70 41 4.90 41 0 0
12.00 IBKR1318E12 0.00 0.00 3.70 65 3.90 41 0 0
13.00 IBKR1318E13 0.00 0.00 2.70 41 2.85 41 0 0
14.00 IBKR1318E14 1.85 0.00 1.70 75 1.85 160 0 0
15.00 IBKR1318E15 0.80 0.00 0.70 176 0.85 166 0 0
16.00 IBKR1318E16 0.10 0.00 0.00 0 0.05 215 0 462
17.00 IBKR1318E17 0.05 0.00 0.00 0 0.05 351 0 60
18.00 IBKR1318E18 0.00 0.00 0.00 0 0.05 164 0 0
19.00 IBKR1318E19 0.00 0.00 0.00 0 0.05 164 0 0
20.00 IBKR1318E20 0.00 0.00 0.00 0 0.05 164 0 0
21.00 IBKR1318E21 0.00 0.00 0.00 0 0.05 164 0 0
22.00 IBKR1318E22 0.00 0.00 0.00 0 0.05 164 0 0
23.00 IBKR1318E23 0.00 0.00 0.00 0 0.05 164 0 0

Put Options: IBKR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 IBKR1318Q7 0.00 0.00 0.00 0 0.05 270 0 0
8.00 IBKR1318Q8 0.00 0.00 0.00 0 0.05 270 0 0
9.00 IBKR1318Q9 0.00 0.00 0.00 0 0.05 270 0 0
10.00 IBKR1318Q10 0.00 0.00 0.00 0 0.05 270 0 0
11.00 IBKR1318Q11 0.00 0.00 0.00 0 0.05 270 0 0
12.00 IBKR1318Q12 0.00 0.00 0.00 0 0.05 270 0 0
13.00 IBKR1318Q13 0.05 0.00 0.00 0 0.05 164 0 11
14.00 IBKR1318Q14 0.04 0.00 0.00 0 0.05 270 0 81
15.00 IBKR1318Q15 0.05 0.00 0.00 0 0.05 164 0 3
16.00 IBKR1318Q16 0.35 0.00 0.15 244 0.30 106 0 0
17.00 IBKR1318Q17 0.00 0.00 1.15 219 1.30 166 0 0
18.00 IBKR1318Q18 0.00 0.00 2.10 41 2.30 6 0 0
19.00 IBKR1318Q19 0.00 0.00 3.10 41 3.30 20 0 0
20.00 IBKR1318Q20 0.00 0.00 4.10 75 4.30 20 0 0
21.00 IBKR1318Q21 0.00 0.00 5.10 71 5.30 20 0 0
22.00 IBKR1318Q22 0.00 0.00 6.10 41 6.30 20 0 0
23.00 IBKR1318Q23 0.00 0.00 7.10 41 7.30 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center