Interactive Brokers Group Inc $22.49

down -0.07


24/7/2014 03:07 PM  |  NASDAQ : IBKR  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 22.49
Trade Time: Jul 24 03:07 PM Eastern Daylight Time
Change: -0.07 (-0.31 %)
Prev Close: 22.56
Open: 22.50
Bid: 22.48
Ask: 22.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBKR Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: IBKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IBKR1416H15 6.90 0.00 7.30 415.0 8.20 728.0 0.0 0
16.00 IBKR1416H16 5.90 0.00 6.10 511.0 7.10 635.0 0.0 0
17.00 IBKR1416H17 5.40 0.00 5.30 363.0 6.00 534.0 0.0 0
18.00 IBKR1416H18 4.40 0.00 4.30 373.0 5.00 493.0 0.0 0
19.00 IBKR1416H19 4.80 1.40 3.30 503.0 3.90 678.0 8.0 8
20.00 IBKR1416H20 2.30 0.00 2.40 304.0 2.90 598.0 0.0 0
21.00 IBKR1416H21 1.50 0.00 1.50 313.0 1.80 538.0 6.0 6
22.00 IBKR1416H22 0.70 -0.10 0.75 142.0 0.90 397.0 5.0 61
23.00 IBKR1416H23 0.30 0.00 0.20 789.0 0.35 215.0 9.0 107
24.00 IBKR1416H24 0.10 0.05 0.05 317.0 0.25 1598.0 6.0 407
25.00 IBKR1416H25 0.30 0.05 0.05 10.0 0.15 1197.0 6.0 47
26.00 IBKR1416H26 0.20 -0.05 0.05 10.0 0.25 2161.0 1.0 6
27.00 IBKR1416H27 0.12 -0.13 0.05 74.0 0.10 407.0 3.0 3
28.00 IBKR1416H28 0.25 0.00 0.05 10.0 0.25 869.0 0.0 0
29.00 IBKR1416H29 0.25 0.00 0.05 10.0 0.25 849.0 0.0 0
30.00 IBKR1416H30 0.25 0.00 0.00 0.0 0.25 803.0 0.0 0
31.00 IBKR1416H31 0.25 0.00 0.00 0.0 0.25 898.0 0.0 0

Put Options: IBKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IBKR1416T15 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
16.00 IBKR1416T16 0.10 0.00 0.00 0.0 0.10 232.0 0.0 0
17.00 IBKR1416T17 0.25 0.00 0.05 10.0 0.25 783.0 0.0 0
18.00 IBKR1416T18 0.25 0.00 0.05 10.0 0.25 1311.0 0.0 0
19.00 IBKR1416T19 0.13 -0.12 0.05 10.0 0.25 2092.0 3.0 6
20.00 IBKR1416T20 0.15 0.00 0.05 36.0 0.15 794.0 0.0 0
21.00 IBKR1416T21 0.15 0.10 0.05 912.0 0.25 1454.0 1.0 703
22.00 IBKR1416T22 0.30 0.00 0.25 15.0 0.35 227.0 20.0 99
23.00 IBKR1416T23 0.75 0.00 0.70 371.0 0.90 482.0 10.0 57
24.00 IBKR1416T24 2.00 0.65 1.30 759.0 1.75 523.0 18.0 89
25.00 IBKR1416T25 1.65 -0.60 2.35 425.0 2.70 367.0 10.0 10
26.00 IBKR1416T26 3.40 0.20 3.20 719.0 3.70 393.0 4.0 4
27.00 IBKR1416T27 4.20 0.00 4.00 873.0 4.70 361.0 0.0 0
28.00 IBKR1416T28 5.10 0.00 4.90 1007.0 5.70 361.0 0.0 0
29.00 IBKR1416T29 6.00 0.00 6.00 837.0 7.00 733.0 0.0 0
30.00 IBKR1416T30 6.80 0.00 7.00 553.0 7.70 268.0 0.0 0
31.00 IBKR1416T31 6.10 0.00 8.00 532.0 9.00 614.0 0.0 0
Trading Center