$128.57 +0.92 (%) International Business Machines Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBM historical data

Date Open High Low Close Volume
2/5/2016127.22128.64125.85128.577,177,706
2/4/2016125.08128.50125.00127.655,266,450
2/3/2016123.99125.45122.29124.726,223,534
2/2/2016123.67124.14122.64122.943,287,318
2/1/2016124.40125.29123.71124.833,574,884
1/29/2016123.28124.79122.96124.798,248,087
1/28/2016121.26122.83121.01122.223,942,537
1/27/2016122.73123.37120.65120.965,026,367
1/26/2016122.25123.61122.24122.594,617,777
1/25/2016122.10124.23121.64122.085,445,956
1/22/2016124.67124.74121.77122.509,238,362
1/21/2016121.30125.10120.58122.918,851,641
1/20/2016118.46123.99118.00121.8616,157,796
1/19/2016130.11132.10128.06128.119,979,587
1/15/2016130.01130.88128.87130.039,008,460
1/14/2016131.93133.79131.22132.915,709,615
1/13/2016133.50134.28131.10131.174,700,115
1/12/2016133.65133.78131.13132.905,078,678
1/11/2016131.81133.82131.76133.234,974,436
1/8/2016133.18133.82131.32131.634,762,706
1/7/2016133.70135.02132.43132.867,025,760
1/6/2016134.38135.58133.62135.174,310,939
1/5/2016136.76136.89134.85135.853,924,793
1/4/2016135.60135.97134.24135.955,229,381
12/31/2015139.07139.10137.57137.623,462,077
12/30/2015139.58140.44139.22139.342,989,367
12/29/2015138.25140.06138.20139.783,943,691
12/28/2015137.74138.05136.54137.613,143,412
12/24/2015138.43138.88138.11138.251,495,226
12/23/2015138.30139.31138.11138.545,164,916
12/22/2015135.88138.19135.65137.934,263,828
12/21/2015135.83135.83134.02135.505,617,475
12/18/2015136.41136.96134.27134.9010,026,106
12/17/2015139.35139.50136.31136.754,089,539
12/16/2015139.12139.65137.79139.294,345,474
12/15/2015137.40138.97137.28137.794,238,546
12/14/2015135.31136.14134.02135.935,143,787
12/11/2015135.23135.44133.91134.575,333,767
12/10/2015137.03137.85135.72136.784,222,329
12/9/2015137.38139.84136.23136.614,614,993
12/8/2015138.28139.06137.53138.053,905,155
12/7/2015140.16140.41138.81139.553,279,376
12/4/2015138.09141.02137.99140.434,571,608
12/3/2015140.10140.73138.19138.925,909,588
12/2/2015140.93141.21139.50139.703,725,363
12/1/2015139.58141.40139.58141.284,195,119
11/30/2015138.61139.90138.52139.424,545,587
11/27/2015138.00138.81137.21138.461,415,840
11/25/2015138.37138.43137.38138.003,238,166
11/24/2015137.65139.34137.31138.603,407,653
11/23/2015138.53138.87137.12138.465,137,922
11/20/2015137.37138.92137.25138.505,176,375
11/19/2015136.21137.74136.01136.744,753,603
11/18/2015134.79135.91134.26135.824,149,181
11/17/2015134.22134.82133.31133.822,815,142
11/16/2015131.79134.09131.79133.714,190,827
11/13/2015132.95133.00131.65131.754,613,817
11/12/2015134.70134.70133.01133.044,701,365
11/11/2015136.09136.20134.50135.023,164,806
11/10/2015135.36135.74134.12135.474,520,807
11/9/2015137.92138.08134.88135.318,075,593
11/6/2015138.60139.55137.87138.254,744,948
11/5/2015141.61142.38139.63139.895,096,893
11/4/2015142.55142.65141.30141.633,516,890
11/3/2015140.02142.80139.90141.884,349,405
11/2/2015140.50140.52139.57140.373,822,212
10/30/2015140.44141.33139.90140.083,983,990
10/29/2015140.36140.82139.02140.553,710,445
10/28/2015137.92141.23137.50140.838,511,376
10/27/2015143.51143.83137.33137.8615,008,527
10/26/2015144.75145.00143.21143.663,489,428
10/23/2015144.61145.49143.70144.685,370,439
10/22/2015141.74145.07141.62144.095,583,167
10/21/2015140.25142.66139.30140.927,134,948
10/20/2015142.49142.88140.27140.6416,025,591
10/19/2015149.85149.97148.38149.227,954,684
10/16/2015150.45151.20149.26150.393,483,739
10/15/2015150.91151.24148.58150.093,476,219
10/14/2015149.60150.65149.02150.013,353,008
10/13/2015150.78150.78149.18149.623,915,707
10/12/2015152.40152.58150.85151.143,227,636
10/9/2015152.46153.15151.27152.393,531,107
10/8/2015149.69153.02149.29152.284,794,357
10/7/2015150.04150.73148.86150.092,989,943
10/6/2015149.06150.15148.49148.783,018,096
10/5/2015145.82149.89145.82149.045,131,819
10/2/2015141.05144.59140.56144.583,054,428
10/1/2015145.31145.67141.59143.593,880,887
9/30/2015143.69145.71143.66144.973,946,168
9/29/2015141.99142.66141.15142.474,763,509
9/28/2015144.42145.38142.47142.524,317,302
9/25/2015145.55146.27144.53145.423,474,429
9/24/2015142.60145.07141.95144.413,280,268
9/23/2015144.21144.57142.75143.662,674,225
9/22/2015144.62145.06143.77144.433,564,065
9/21/2015145.39146.98144.92146.483,825,036
9/18/2015146.05146.39143.98144.517,975,845
9/17/2015148.10149.68147.30148.144,002,952
9/16/2015147.84148.89147.54148.412,799,233
9/15/2015146.60147.93145.76147.532,717,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center