International Business Machines Corp $192.30

up +0.30


29/8/2014 04:02 PM  |  NYSE : IBM  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 192.30
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.30 (0.16 %)
Prev Close: 192.00
Open: 192.28
Bid: 192.00
Ask: 192.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBM Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: IBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 IBM1420I100 89.80 0.00 91.30 10.0 93.25 24.0 0.0 0
105.00 IBM1420I105 85.20 0.00 86.30 24.0 88.25 10.0 0.0 0
110.00 IBM1420I110 79.80 0.00 81.00 1.0 83.75 1.0 0.0 0
115.00 IBM1420I115 74.80 0.00 76.00 1.0 78.75 1.0 0.0 0
120.00 IBM1420I120 70.45 0.00 70.90 1.0 73.75 1.0 0.0 0
125.00 IBM1420I125 64.80 0.00 65.05 10.0 68.90 11.0 0.0 0
130.00 IBM1420I130 59.80 0.00 60.20 1.0 63.95 21.0 0.0 0
135.00 IBM1420I135 54.85 0.00 55.20 1.0 58.95 21.0 0.0 0
140.00 IBM1420I140 49.85 0.00 50.20 1.0 53.95 21.0 0.0 0
145.00 IBM1420I145 44.90 0.00 45.45 21.0 48.75 10.0 0.0 0
150.00 IBM1405I150 40.20 0.00 41.30 24.0 43.25 10.0 0.0 0
150.00 IBM1412I150 40.10 0.00 40.00 31.0 44.15 30.0 0.0 0
150.00 IBM1420I150 40.15 0.00 40.95 117.0 42.90 97.0 0.0 0
150.00 IBM1426I150 40.15 0.00 41.10 15.0 43.10 15.0 0.0 0
152.50 IBM1420I152.5 37.35 0.00 38.85 123.0 40.50 105.0 0.0 0
152.50 IBM1426I152.5 37.40 0.00 38.65 22.0 40.65 22.0 0.0 0
155.00 IBM1405I155 34.80 0.00 35.40 21.0 38.90 10.0 0.0 0
155.00 IBM1412I155 35.20 0.00 35.00 20.0 39.05 10.0 0.0 0
155.00 IBM1420I155 35.55 0.00 36.35 123.0 38.00 105.0 0.0 0
155.00 IBM1426I155 34.90 0.00 36.15 22.0 38.15 22.0 0.0 0
157.50 IBM1405I157.5 32.30 0.00 32.90 21.0 36.40 10.0 0.0 0
157.50 IBM1412I157.5 32.40 0.00 33.65 10.0 35.65 32.0 0.0 0
157.50 IBM1420I157.5 33.10 0.00 33.85 123.0 35.45 102.0 0.0 0
157.50 IBM1426I157.5 32.45 0.00 33.70 22.0 35.70 22.0 0.0 0
160.00 IBM1405I160 30.15 0.00 30.35 21.0 34.00 10.0 0.0 0
160.00 IBM1412I160 29.90 0.00 31.15 10.0 33.15 10.0 0.0 0
160.00 IBM1420I160 30.55 0.00 31.35 123.0 33.00 102.0 0.0 0
160.00 IBM1426I160 29.90 0.00 31.50 22.0 33.50 22.0 0.0 0
162.50 IBM1405I162.5 27.60 0.00 28.80 32.0 30.80 32.0 0.0 0
162.50 IBM1412I162.5 27.35 0.00 28.05 32.0 30.05 22.0 0.0 0
162.50 IBM1420I162.5 27.85 0.00 28.85 123.0 30.00 66.0 0.0 0
162.50 IBM1426I162.5 27.45 0.00 28.90 21.0 30.60 21.0 0.0 0
165.00 IBM1405I165 25.40 0.00 26.45 43.0 27.90 41.0 0.0 0
165.00 IBM1412I165 25.45 0.00 26.55 43.0 27.95 22.0 0.0 0
165.00 IBM1420I165 26.56 1.01 26.65 134.0 27.55 73.0 1.0 1
165.00 IBM1426I165 24.90 0.00 26.60 32.0 28.05 166.0 0.0 0
167.50 IBM1405I167.5 23.40 0.00 23.95 43.0 25.00 33.0 0.0 0
167.50 IBM1412I167.5 22.70 0.00 23.85 21.0 25.45 21.0 0.0 0
167.50 IBM1420I167.5 23.00 0.00 24.15 135.0 25.05 73.0 0.0 0
167.50 IBM1426I167.5 22.45 0.00 24.10 21.0 26.10 21.0 0.0 0
170.00 IBM1405I170 20.90 0.00 21.45 67.0 22.40 56.0 0.0 0
170.00 IBM1412I170 20.30 0.00 21.35 43.0 22.95 33.0 0.0 0
170.00 IBM1420I170 22.46 1.76 21.65 122.0 22.45 73.0 3.0 9
170.00 IBM1426I170 20.00 0.00 21.50 21.0 23.45 21.0 0.0 0
172.50 IBM1405I172.5 18.35 0.00 19.00 43.0 20.00 32.0 0.0 0
172.50 IBM1412I172.5 17.75 0.00 19.05 43.0 20.45 33.0 0.0 0
172.50 IBM1420I172.5 18.05 0.00 19.15 113.0 19.95 32.0 0.0 0
172.50 IBM1426I172.5 17.95 0.00 18.90 43.0 20.50 70.0 0.0 0
175.00 IBM1405I175 15.85 0.00 16.55 43.0 17.50 33.0 0.0 0
175.00 IBM1412I175 15.45 0.00 16.60 43.0 18.05 33.0 0.0 0
175.00 IBM1420I175 16.50 0.75 16.70 195.0 17.60 56.0 2.0 147
175.00 IBM1426I175 13.30 -1.70 16.65 35.0 18.20 33.0 3.0 3
177.50 IBM1405I177.5 13.40 0.00 14.05 67.0 14.90 53.0 0.0 0
177.50 IBM1412I177.5 12.75 0.00 14.10 43.0 15.05 33.0 0.0 0
177.50 IBM1420I177.5 13.25 0.00 14.25 37.0 15.15 44.0 0.0 0
177.50 IBM1426I177.5 13.05 0.00 14.20 37.0 15.75 33.0 0.0 0
180.00 IBM1405I180 12.25 1.30 11.55 33.0 12.50 33.0 5.0 74
180.00 IBM1412I180 8.00 -2.50 11.60 43.0 12.55 33.0 2.0 2
180.00 IBM1420I180 12.35 0.15 11.80 21.0 12.65 21.0 5.0 927
180.00 IBM1426I180 9.95 -0.25 11.85 43.0 13.00 92.0 16.0 10
182.50 IBM1405I182.5 5.70 -2.95 9.10 67.0 10.00 32.0 12.0 11
182.50 IBM1412I182.5 8.90 0.80 9.20 33.0 10.05 92.0 200.0 201
182.50 IBM1420I182.5 9.70 0.00 9.40 35.0 10.25 21.0 2.0 85
182.50 IBM1426I182.5 7.07 -2.43 9.55 65.0 10.50 61.0 10.0 61
185.00 IBM1405I185 6.95 0.70 6.65 53.0 7.55 53.0 57.0 159
185.00 IBM1412I185 7.70 0.65 6.85 45.0 7.60 28.0 4.0 74
185.00 IBM1420I185 7.50 0.10 7.35 332.0 7.90 308.0 70.0 1,184
185.00 IBM1426I185 8.45 1.00 7.30 219.0 8.30 54.0 1.0 36
187.50 IBM1405I187.5 4.75 0.45 4.30 69.0 5.05 102.0 16.0 51
187.50 IBM1412I187.5 4.98 0.23 4.60 342.0 5.20 140.0 20.0 113
187.50 IBM1420I187.5 5.45 -0.05 5.40 211.0 5.60 60.0 6.0 137
187.50 IBM1426I187.5 5.35 0.20 5.45 328.0 6.30 333.0 2.0 99
190.00 IBM1405I190 2.38 -0.18 2.60 64.0 2.74 63.0 308.0 514
190.00 IBM1412I190 2.85 -0.40 3.05 111.0 3.20 207.0 34.0 509
190.00 IBM1420I190 3.50 -0.05 3.55 234.0 3.70 277.0 399.0 3,077
190.00 IBM1426I190 3.40 -0.30 3.85 164.0 4.05 197.0 4.0 181
192.50 IBM1405I192.5 1.00 -0.04 0.96 20.0 1.04 30.0 540.0 856
192.50 IBM1412I192.5 1.48 -0.13 1.56 109.0 1.63 21.0 24.0 690
192.50 IBM1420I192.5 2.00 -0.03 2.02 6.0 2.05 1.0 409.0 1,507
192.50 IBM1426I192.5 2.60 0.38 2.39 249.0 2.52 32.0 8.0 524
195.00 IBM1405I195 0.25 -0.07 0.24 9.0 0.28 30.0 229.0 1,203
195.00 IBM1412I195 0.70 -0.03 0.67 58.0 0.71 1.0 301.0 5,441
195.00 IBM1420I195 1.03 -0.03 1.02 16.0 1.05 5.0 666.0 6,391
195.00 IBM1426I195 1.45 0.05 1.27 702.0 1.44 70.0 2.0 260
197.50 IBM1405I197.5 0.07 -0.04 0.07 1.0 0.10 10.0 16.0 245
197.50 IBM1412I197.5 0.29 -0.03 0.22 460.0 0.30 68.0 5.0 536
197.50 IBM1420I197.5 0.49 0.00 0.48 13.0 0.51 16.0 48.0 444
197.50 IBM1426I197.5 0.77 0.08 0.61 184.0 0.75 10.0 6.0 258
200.00 IBM1405I200 0.03 -0.03 0.01 21.0 0.05 35.0 2.0 36
200.00 IBM1412I200 0.15 0.06 0.05 284.0 0.14 173.0 2.0 115
200.00 IBM1420I200 0.24 -0.01 0.22 186.0 0.25 68.0 678.0 3,106
200.00 IBM1426I200 0.36 0.04 0.30 360.0 0.47 411.0 9.0 76
202.50 IBM1405I202.5 0.03 -0.02 0.01 1.0 0.05 103.0 30.0 31
202.50 IBM1412I202.5 0.07 0.00 0.02 244.0 0.08 175.0 20.0 22
202.50 IBM1420I202.5 0.12 0.02 0.12 1.0 0.13 1.0 12.0 146
202.50 IBM1426I202.5 0.25 0.15 0.09 338.0 0.27 339.0 2.0 4
205.00 IBM1405I205 0.05 0.01 0.01 32.0 0.04 86.0 5.0 5
205.00 IBM1412I205 0.10 0.08 0.01 36.0 0.05 88.0 1.0 1
205.00 IBM1420I205 0.08 0.00 0.05 255.0 0.11 312.0 30.0 1,272
205.00 IBM1426I205 0.03 0.00 0.07 140.0 0.16 260.0 0.0 0
207.50 IBM1405I207.5 0.04 0.00 0.01 39.0 0.04 135.0 0.0 0
207.50 IBM1412I207.5 0.07 0.06 0.01 8.0 0.05 58.0 8.0 8
207.50 IBM1420I207.5 0.04 0.00 0.03 163.0 0.09 453.0 2.0 25
207.50 IBM1426I207.5 0.01 0.00 0.03 182.0 0.12 246.0 0.0 0
210.00 IBM1405I210 0.04 0.00 0.01 1.0 0.04 147.0 0.0 0
210.00 IBM1412I210 0.07 0.00 0.01 1.0 0.05 79.0 0.0 0
210.00 IBM1420I210 0.02 0.01 0.02 23.0 0.08 447.0 6.0 501
210.00 IBM1426I210 0.05 0.03 0.02 171.0 0.09 244.0 6.0 6
212.50 IBM1405I212.5 0.03 0.00 0.01 1.0 0.03 54.0 0.0 0
212.50 IBM1412I212.5 0.05 0.00 0.01 1.0 0.05 74.0 0.0 0
212.50 IBM1420I212.5 0.01 0.00 0.02 50.0 0.07 200.0 0.0 0
212.50 IBM1426I212.5 0.02 0.00 0.02 59.0 0.09 357.0 0.0 0
215.00 IBM1405I215 0.03 0.00 0.01 20.0 0.03 54.0 0.0 0
215.00 IBM1412I215 0.04 0.00 0.01 21.0 0.04 83.0 0.0 0
215.00 IBM1420I215 0.10 0.04 0.01 50.0 0.07 161.0 5.0 195
215.00 IBM1426I215 0.01 0.00 0.01 42.0 0.08 88.0 0.0 0
217.50 IBM1405I217.5 0.03 0.00 0.01 1.0 0.03 54.0 0.0 0
217.50 IBM1412I217.5 0.04 0.00 0.01 18.0 0.04 129.0 0.0 0
217.50 IBM1420I217.5 0.04 0.00 0.00 0.0 0.05 170.0 0.0 0
217.50 IBM1426I217.5 0.07 0.00 0.01 22.0 0.07 73.0 0.0 0
220.00 IBM1405I220 0.03 0.00 0.01 28.0 0.03 54.0 0.0 0
220.00 IBM1412I220 0.04 0.00 0.01 18.0 0.04 123.0 0.0 0
220.00 IBM1420I220 0.03 -0.01 0.01 1.0 0.04 148.0 20.0 46
220.00 IBM1426I220 0.07 0.00 0.01 13.0 0.06 69.0 0.0 0
222.50 IBM1405I222.5 0.03 0.00 0.01 21.0 0.03 38.0 0.0 0
222.50 IBM1412I222.5 0.04 0.00 0.01 17.0 0.04 126.0 0.0 0
222.50 IBM1420I222.5 0.02 -0.01 0.01 10.0 0.03 105.0 20.0 0
222.50 IBM1426I222.5 0.05 0.00 0.01 32.0 0.05 66.0 0.0 0
225.00 IBM1405I225 0.03 0.00 0.01 22.0 0.03 38.0 0.0 0
225.00 IBM1412I225 0.03 0.00 0.01 14.0 0.03 58.0 0.0 0
225.00 IBM1420I225 0.03 0.00 0.01 1.0 0.03 50.0 20.0 76
225.00 IBM1426I225 0.04 0.00 0.01 13.0 0.04 52.0 0.0 0
227.50 IBM1405I227.5 0.03 0.00 0.01 13.0 0.03 38.0 0.0 0
227.50 IBM1412I227.5 0.03 0.00 0.01 10.0 0.03 58.0 0.0 0
227.50 IBM1426I227.5 0.04 0.00 0.01 12.0 0.04 54.0 0.0 0
230.00 IBM1405I230 0.03 0.00 0.01 1.0 0.03 63.0 0.0 0
230.00 IBM1412I230 0.03 0.00 0.01 1.0 0.03 58.0 0.0 0
230.00 IBM1420I230 0.01 -0.03 0.01 1.0 0.04 112.0 18.0 18
230.00 IBM1426I230 0.04 0.00 0.01 12.0 0.04 53.0 0.0 0
232.50 IBM1405I232.5 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
232.50 IBM1412I232.5 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
235.00 IBM1405I235 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
235.00 IBM1412I235 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
235.00 IBM1420I235 0.03 0.00 0.01 16.0 0.03 67.0 0.0 0
235.00 IBM1426I235 0.04 0.00 0.00 0.0 0.04 56.0 0.0 0
237.50 IBM1405I237.5 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
237.50 IBM1412I237.5 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
240.00 IBM1405I240 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
240.00 IBM1412I240 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
240.00 IBM1420I240 0.03 0.00 0.03 1.0 0.03 90.0 1.0 1
240.00 IBM1426I240 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
245.00 IBM1420I245 0.03 0.00 0.02 1.0 0.03 56.0 0.0 1
250.00 IBM1420I250 0.03 0.00 0.02 1.0 0.03 41.0 1.0 1
255.00 IBM1420I255 0.03 0.00 0.02 1.0 0.03 70.0 1.0 1
260.00 IBM1420I260 0.03 0.00 0.02 1.0 0.03 70.0 1.0 1
265.00 IBM1420I265 0.03 0.00 0.01 1.0 0.03 70.0 0.0 0
270.00 IBM1420I270 0.03 0.00 0.01 1.0 0.03 70.0 0.0 0
275.00 IBM1420I275 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
280.00 IBM1420I280 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
285.00 IBM1420I285 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
290.00 IBM1420I290 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0

Put Options: IBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 IBM1420U100 0.03 0.00 0.01 10.0 0.03 33.0 0.0 0
105.00 IBM1420U105 0.03 0.00 0.01 10.0 0.03 33.0 0.0 0
110.00 IBM1420U110 0.03 0.00 0.01 10.0 0.03 33.0 0.0 0
115.00 IBM1420U115 0.02 -0.01 0.01 10.0 0.03 33.0 1.0 1
120.00 IBM1420U120 0.01 -0.02 0.02 5.0 0.03 38.0 27.0 37
125.00 IBM1420U125 0.03 0.00 0.01 10.0 0.03 38.0 61.0 69
130.00 IBM1420U130 0.06 0.03 0.01 10.0 0.03 38.0 8.0 30
135.00 IBM1420U135 0.05 0.02 0.01 10.0 0.03 38.0 39.0 50
140.00 IBM1420U140 0.05 0.01 0.01 10.0 0.04 149.0 1.0 7
145.00 IBM1420U145 0.04 -0.02 0.01 47.0 0.06 156.0 68.0 59
150.00 IBM1405U150 0.06 0.04 0.01 10.0 0.03 38.0 55.0 4
150.00 IBM1412U150 0.02 -0.03 0.01 16.0 0.03 33.0 31.0 0
150.00 IBM1420U150 0.06 0.05 0.01 57.0 0.06 198.0 20.0 19
150.00 IBM1426U150 0.01 0.00 0.01 32.0 0.06 43.0 0.0 0
152.50 IBM1420U152.5 0.01 0.00 0.01 71.0 0.06 209.0 0.0 0
152.50 IBM1426U152.5 0.01 0.00 0.01 10.0 0.07 21.0 0.0 0
155.00 IBM1405U155 0.03 0.00 0.01 10.0 0.03 38.0 0.0 0
155.00 IBM1412U155 0.10 0.09 0.01 32.0 0.05 50.0 3.0 3
155.00 IBM1420U155 0.04 0.03 0.02 54.0 0.06 159.0 8.0 65
155.00 IBM1426U155 0.01 0.00 0.01 42.0 0.07 43.0 0.0 0
157.50 IBM1405U157.5 0.03 0.00 0.01 10.0 0.03 63.0 0.0 0
157.50 IBM1412U157.5 0.01 0.00 0.01 32.0 0.05 43.0 0.0 0
157.50 IBM1420U157.5 0.02 0.00 0.02 61.0 0.06 163.0 0.0 0
157.50 IBM1426U157.5 0.21 0.19 0.01 153.0 0.08 68.0 8.0 8
160.00 IBM1405U160 0.03 0.00 0.01 9.0 0.03 95.0 0.0 0
160.00 IBM1412U160 0.02 0.01 0.01 32.0 0.05 159.0 45.0 10
160.00 IBM1420U160 0.02 -0.01 0.03 22.0 0.05 5.0 15.0 200
160.00 IBM1426U160 0.30 0.27 0.03 32.0 0.09 44.0 8.0 8
162.50 IBM1405U162.5 0.01 0.00 0.01 5.0 0.03 68.0 0.0 0
162.50 IBM1412U162.5 0.01 0.00 0.01 43.0 0.05 62.0 9.0 9
162.50 IBM1420U162.5 0.03 0.00 0.02 233.0 0.07 255.0 0.0 0
162.50 IBM1426U162.5 0.03 0.00 0.02 226.0 0.10 197.0 0.0 0
165.00 IBM1405U165 0.01 0.00 0.01 27.0 0.05 97.0 0.0 0
165.00 IBM1412U165 0.01 0.00 0.01 52.0 0.07 105.0 0.0 0
165.00 IBM1420U165 0.05 0.02 0.04 39.0 0.08 436.0 19.0 982
165.00 IBM1426U165 0.03 0.00 0.04 66.0 0.13 338.0 0.0 0
167.50 IBM1405U167.5 0.15 0.14 0.01 11.0 0.05 81.0 8.0 8
167.50 IBM1412U167.5 0.28 0.25 0.03 22.0 0.06 53.0 8.0 17
167.50 IBM1420U167.5 0.04 0.00 0.04 360.0 0.10 547.0 0.0 0
167.50 IBM1426U167.5 0.04 0.00 0.04 316.0 0.14 358.0 0.0 0
170.00 IBM1405U170 0.12 0.11 0.01 43.0 0.05 72.0 5.0 6
170.00 IBM1412U170 0.22 0.18 0.03 32.0 0.08 56.0 1.0 9
170.00 IBM1420U170 0.08 0.00 0.02 723.0 0.11 412.0 3.0 2,026
170.00 IBM1426U170 0.41 0.34 0.05 223.0 0.16 318.0 1.0 1
172.50 IBM1405U172.5 0.55 0.54 0.01 47.0 0.05 84.0 2.0 8
172.50 IBM1412U172.5 0.04 0.00 0.02 403.0 0.10 495.0 0.0 0
172.50 IBM1420U172.5 0.13 0.05 0.06 414.0 0.12 532.0 15.0 62
172.50 IBM1426U172.5 0.81 0.71 0.08 243.0 0.19 355.0 1.0 4
175.00 IBM1405U175 0.05 0.03 0.02 53.0 0.05 66.0 1.0 240
175.00 IBM1412U175 0.14 0.10 0.03 275.0 0.10 240.0 1.0 35
175.00 IBM1420U175 0.10 0.00 0.10 1.0 0.12 52.0 30.0 1,856
175.00 IBM1426U175 0.23 0.09 0.10 255.0 0.24 363.0 8.0 127
177.50 IBM1405U177.5 0.06 0.05 0.03 42.0 0.06 128.0 1.0 29
177.50 IBM1412U177.5 0.08 0.02 0.07 33.0 0.10 74.0 938.0 1,004
177.50 IBM1420U177.5 0.14 0.00 0.08 643.0 0.17 749.0 5.0 62
177.50 IBM1426U177.5 0.23 0.04 0.14 272.0 0.29 361.0 2.0 34
180.00 IBM1405U180 0.05 -0.02 0.03 17.0 0.06 2.0 20.0 109
180.00 IBM1412U180 0.11 -0.02 0.08 98.0 0.15 710.0 4.0 132
180.00 IBM1420U180 0.18 0.00 0.15 11.0 0.18 31.0 50.0 4,401
180.00 IBM1426U180 0.30 0.06 0.19 416.0 0.38 528.0 4.0 107
182.50 IBM1405U182.5 0.08 0.06 0.04 71.0 0.09 10.0 3.0 83
182.50 IBM1412U182.5 0.17 0.04 0.13 32.0 0.16 21.0 941.0 1,051
182.50 IBM1420U182.5 0.27 0.00 0.23 60.0 0.27 101.0 71.0 260
182.50 IBM1426U182.5 0.44 -0.05 0.37 204.0 0.51 618.0 2.0 74
185.00 IBM1405U185 0.10 -0.04 0.06 51.0 0.09 123.0 2.0 180
185.00 IBM1412U185 0.22 -0.19 0.18 491.0 0.28 433.0 57.0 126
185.00 IBM1420U185 0.45 -0.01 0.38 28.0 0.47 436.0 61.0 3,733
185.00 IBM1426U185 0.65 -0.20 0.59 67.0 0.74 391.0 5.0 225
187.50 IBM1405U187.5 0.16 -0.06 0.12 42.0 0.14 32.0 207.0 237
187.50 IBM1412U187.5 0.42 -0.13 0.39 21.0 0.43 10.0 3.0 146
187.50 IBM1420U187.5 0.75 -0.05 0.67 14.0 0.69 1.0 96.0 319
187.50 IBM1426U187.5 1.01 -0.31 0.95 172.0 1.04 85.0 1.0 66
190.00 IBM1405U190 0.38 -0.19 0.35 11.0 0.38 18.0 484.0 347
190.00 IBM1412U190 1.00 -0.08 0.86 186.0 0.92 127.0 52.0 315
190.00 IBM1420U190 1.25 -0.18 1.24 41.0 1.27 5.0 361.0 2,619
190.00 IBM1426U190 1.82 0.06 1.56 298.0 1.68 44.0 5.0 112
192.50 IBM1405U192.5 1.56 0.06 1.23 79.0 1.30 43.0 859.0 370
192.50 IBM1412U192.5 2.08 -0.02 1.82 139.0 1.90 69.0 76.0 490
192.50 IBM1420U192.5 2.36 -0.15 2.19 76.0 2.29 20.0 116.0 662
192.50 IBM1426U192.5 2.48 -0.45 2.56 72.0 2.68 20.0 10.0 93
195.00 IBM1405U195 2.69 -0.61 2.83 37.0 3.60 298.0 34.0 172
195.00 IBM1412U195 3.85 0.00 3.25 312.0 3.65 467.0 3.0 96
195.00 IBM1420U195 3.75 -0.15 3.60 299.0 3.85 256.0 46.0 2,932
195.00 IBM1426U195 3.88 -0.17 3.95 223.0 4.20 217.0 45.0 70
197.50 IBM1405U197.5 10.55 5.35 5.05 21.0 6.05 31.0 5.0 59
197.50 IBM1412U197.5 5.92 0.00 5.20 204.0 6.15 152.0 3.0 60
197.50 IBM1420U197.5 5.40 -0.60 5.55 254.0 6.35 342.0 20.0 31
197.50 IBM1426U197.5 5.50 -0.25 5.55 246.0 6.55 149.0 8.0 26
200.00 IBM1405U200 6.80 -0.70 7.50 33.0 8.50 33.0 3.0 3
200.00 IBM1412U200 7.60 -0.05 7.55 11.0 8.15 11.0 4.0 6
200.00 IBM1420U200 8.30 0.50 7.85 120.0 8.20 100.0 6.0 390
200.00 IBM1426U200 7.80 0.00 7.75 176.0 8.75 186.0 0.0 0
202.50 IBM1405U202.5 9.30 0.00 10.00 12.0 11.55 12.0 0.0 0
202.50 IBM1412U202.5 8.30 0.00 10.00 33.0 11.05 33.0 0.0 0
202.50 IBM1420U202.5 10.90 0.75 10.15 55.0 10.65 97.0 2.0 2
202.50 IBM1426U202.5 8.75 0.00 10.00 43.0 11.25 53.0 0.0 0
205.00 IBM1405U205 11.70 0.00 12.35 35.0 13.45 45.0 0.0 0
205.00 IBM1412U205 11.15 0.00 12.10 21.0 13.15 21.0 0.0 0
205.00 IBM1420U205 14.25 1.60 12.60 62.0 13.15 115.0 1.0 20
205.00 IBM1426U205 11.15 0.00 12.10 21.0 13.65 21.0 0.0 0
207.50 IBM1405U207.5 14.20 0.00 14.60 35.0 16.00 45.0 0.0 0
207.50 IBM1412U207.5 13.60 0.00 14.65 11.0 16.15 11.0 0.0 0
207.50 IBM1420U207.5 16.80 1.70 15.20 63.0 15.70 313.0 1.0 1
207.50 IBM1426U207.5 13.75 0.00 15.00 33.0 16.60 43.0 0.0 0
210.00 IBM1405U210 16.70 0.00 17.10 35.0 18.45 45.0 0.0 0
210.00 IBM1412U210 16.20 0.00 16.95 11.0 18.50 11.0 0.0 0
210.00 IBM1420U210 19.30 1.75 17.15 10.0 18.15 100.0 1.0 2
210.00 IBM1426U210 16.30 0.00 17.00 21.0 18.60 21.0 0.0 0
212.50 IBM1405U212.5 19.20 0.00 19.65 35.0 21.05 45.0 0.0 0
212.50 IBM1412U212.5 18.30 0.00 19.60 11.0 21.15 11.0 0.0 0
212.50 IBM1420U212.5 21.80 1.75 19.60 18.0 21.05 14.0 1.0 1
212.50 IBM1426U212.5 18.65 0.00 19.70 11.0 21.25 10.0 0.0 0
215.00 IBM1405U215 21.70 0.00 22.15 35.0 23.60 45.0 0.0 0
215.00 IBM1412U215 21.05 0.00 21.95 11.0 23.90 10.0 0.0 0
215.00 IBM1420U215 22.55 0.00 22.05 18.0 23.75 14.0 0.0 0
215.00 IBM1426U215 21.25 0.00 22.00 11.0 23.95 10.0 0.0 0
217.50 IBM1405U217.5 24.20 0.00 24.55 35.0 25.95 45.0 0.0 0
217.50 IBM1412U217.5 23.55 0.00 24.45 11.0 26.40 10.0 0.0 0
217.50 IBM1420U217.5 24.90 0.00 24.55 18.0 26.25 17.0 0.0 0
217.50 IBM1426U217.5 23.65 0.00 24.40 10.0 26.35 11.0 0.0 0
220.00 IBM1405U220 26.40 0.00 27.05 35.0 28.60 45.0 0.0 0
220.00 IBM1412U220 26.05 0.00 26.95 11.0 28.90 10.0 0.0 0
220.00 IBM1420U220 27.40 0.00 27.05 75.0 28.75 90.0 0.0 0
220.00 IBM1426U220 26.10 0.00 26.90 10.0 28.85 11.0 0.0 0
222.50 IBM1405U222.5 28.70 0.00 29.60 35.0 31.10 24.0 0.0 0
222.50 IBM1412U222.5 28.30 0.00 29.15 10.0 31.15 10.0 0.0 0
222.50 IBM1420U222.5 29.85 0.00 29.90 34.0 31.55 64.0 0.0 0
222.50 IBM1426U222.5 28.25 0.00 29.15 10.0 31.15 10.0 0.0 0
225.00 IBM1405U225 31.15 0.00 31.70 24.0 33.65 10.0 0.0 0
225.00 IBM1412U225 31.70 0.00 31.65 10.0 33.65 10.0 0.0 0
225.00 IBM1420U225 32.15 0.00 32.40 34.0 34.00 64.0 0.0 0
225.00 IBM1426U225 31.00 0.00 31.00 1.0 35.00 20.0 0.0 0
227.50 IBM1405U227.5 33.60 0.00 34.20 24.0 36.15 10.0 0.0 0
227.50 IBM1412U227.5 33.45 0.00 34.15 10.0 36.15 10.0 0.0 0
227.50 IBM1426U227.5 33.70 0.00 33.55 10.0 37.50 20.0 0.0 0
230.00 IBM1405U230 36.15 0.00 36.70 24.0 38.65 10.0 0.0 0
230.00 IBM1412U230 36.40 0.00 36.65 10.0 38.65 10.0 0.0 0
230.00 IBM1420U230 36.75 0.00 37.40 39.0 39.05 64.0 0.0 0
230.00 IBM1426U230 36.00 0.00 36.15 1.0 40.00 20.0 0.0 0
232.50 IBM1405U232.5 38.65 0.00 39.20 24.0 41.15 10.0 0.0 0
232.50 IBM1412U232.5 38.90 0.00 39.15 10.0 41.15 10.0 0.0 0
235.00 IBM1405U235 41.10 0.00 41.70 24.0 43.65 10.0 0.0 0
235.00 IBM1412U235 40.70 0.00 41.65 10.0 43.65 10.0 0.0 0
235.00 IBM1420U235 41.80 0.00 42.05 64.0 43.15 54.0 0.0 0
235.00 IBM1426U235 40.95 0.00 40.90 30.0 45.00 20.0 0.0 0
237.50 IBM1405U237.5 43.60 0.00 44.20 24.0 46.15 10.0 0.0 0
237.50 IBM1412U237.5 43.75 0.00 44.15 10.0 46.15 10.0 0.0 0
240.00 IBM1405U240 46.10 0.00 46.70 24.0 48.65 10.0 0.0 0
240.00 IBM1412U240 46.30 0.00 46.65 10.0 48.65 10.0 0.0 0
240.00 IBM1420U240 47.00 0.00 47.40 39.0 49.05 64.0 0.0 0
240.00 IBM1426U240 46.10 0.00 45.95 11.0 50.00 20.0 0.0 0
245.00 IBM1420U245 51.10 0.00 51.70 24.0 53.65 10.0 0.0 0
250.00 IBM1420U250 56.10 0.00 56.70 24.0 58.65 10.0 0.0 0
255.00 IBM1420U255 61.10 0.00 61.70 24.0 63.65 10.0 0.0 0
260.00 IBM1420U260 66.20 0.00 66.70 24.0 68.65 10.0 0.0 0
265.00 IBM1420U265 71.25 0.00 71.80 24.0 73.75 10.0 0.0 0
270.00 IBM1420U270 76.15 0.00 76.70 24.0 78.65 10.0 0.0 0
275.00 IBM1420U275 81.20 0.00 81.80 24.0 83.75 10.0 0.0 0
280.00 IBM1420U280 86.15 0.00 86.80 24.0 88.75 10.0 0.0 0
285.00 IBM1420U285 91.20 0.00 91.80 24.0 93.75 10.0 0.0 0
290.00 IBM1420U290 96.20 0.00 96.80 24.0 98.75 10.0 0.0 0
Trading Center