$189.83 +0.19 (0.10%) International Business Machines Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 189.83
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.19 (0.10%)
Prev Close: 189.64
Open: 189.64
Bid: 187.23
Ask: 189.83
Options:

Call Options: IBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IBM1418J85 96.85 0.00 96.85 11.0 101.85 1.0 0.0 0
90.00 IBM1418J90 91.85 0.00 91.85 11.0 96.85 1.0 0.0 0
95.00 IBM1418J95 92.45 0.00 93.15 10.0 97.05 10.0 0.0 0
100.00 IBM1418J100 87.40 0.00 87.70 11.0 91.95 11.0 0.0 0
105.00 IBM1418J105 80.25 -2.00 83.25 20.0 86.95 10.0 1.0 1
110.00 IBM1418J110 77.50 0.00 77.70 11.0 81.75 11.0 0.0 0
115.00 IBM1418J115 72.50 0.00 73.25 60.0 77.05 1.0 0.0 0
120.00 IBM1418J120 67.50 0.00 68.40 70.0 71.50 81.0 0.0 0
125.00 IBM1418J125 61.90 -0.60 63.30 50.0 66.50 51.0 2.0 1
130.00 IBM1418J130 57.50 0.00 58.45 10.0 61.95 20.0 0.0 0
135.00 IBM1418J135 55.35 2.85 53.40 60.0 56.85 50.0 2.0 2
140.00 IBM1418J140 47.50 0.00 48.30 50.0 51.55 93.0 0.0 0
145.00 IBM1418J145 39.40 -3.15 43.35 1.0 46.60 15.0 2.0 2
150.00 IBM1403J150 39.40 2.10 38.05 10.0 41.90 10.0 3.0 3
150.00 IBM1418J150 40.20 2.65 37.75 11.0 41.85 11.0 1.0 7
152.50 IBM1403J152.5 35.00 0.00 35.80 10.0 39.40 10.0 0.0 0
155.00 IBM1403J155 32.45 0.00 33.35 70.0 36.85 1.0 0.0 0
155.00 IBM1410J155 32.35 0.00 33.35 26.0 36.65 32.0 0.0 0
155.00 IBM1418J155 31.98 -1.07 33.35 1.0 36.60 22.0 4.0 1
155.00 IBM1424J155 32.65 0.00 33.60 33.0 36.55 33.0 0.0 0
155.00 IBM1431J155 32.75 0.00 33.65 33.0 36.60 33.0 0.0 0
157.50 IBM1403J157.5 29.95 0.00 30.75 50.0 34.65 50.0 0.0 0
157.50 IBM1410J157.5 30.20 0.00 30.85 1.0 34.10 22.0 0.0 0
157.50 IBM1418J157.5 30.55 0.00 31.15 11.0 34.00 11.0 0.0 0
157.50 IBM1424J157.5 30.20 0.00 31.10 33.0 34.10 33.0 0.0 0
160.00 IBM1403J160 29.40 1.90 28.25 50.0 31.90 50.0 3.0 3
160.00 IBM1410J160 27.75 0.00 28.30 15.0 31.60 15.0 0.0 0
160.00 IBM1418J160 33.50 5.40 28.70 11.0 31.10 11.0 1.0 69
160.00 IBM1424J160 27.75 0.00 28.65 33.0 31.60 33.0 0.0 0
160.00 IBM1431J160 27.75 0.00 28.70 33.0 31.65 33.0 0.0 0
162.50 IBM1403J162.5 25.90 0.00 26.55 84.0 27.90 30.0 0.0 0
162.50 IBM1410J162.5 25.40 0.00 26.50 102.0 28.20 88.0 0.0 0
162.50 IBM1418J162.5 25.65 0.00 26.25 102.0 28.15 61.0 0.0 0
162.50 IBM1424J162.5 25.25 0.00 26.15 90.0 29.15 63.0 0.0 0
162.50 IBM1431J162.5 25.30 0.00 26.25 61.0 29.20 61.0 0.0 0
165.00 IBM1403J165 23.40 0.00 23.90 82.0 25.40 30.0 0.0 0
165.00 IBM1410J165 22.95 0.00 24.00 102.0 25.70 88.0 0.0 0
165.00 IBM1418J165 24.60 1.40 23.80 51.0 26.20 51.0 1.0 95
165.00 IBM1424J165 22.80 0.00 23.70 90.0 26.60 63.0 0.0 0
165.00 IBM1431J165 25.01 2.11 23.80 61.0 26.70 61.0 1.0 1
167.50 IBM1403J167.5 20.90 0.00 21.45 175.0 22.90 59.0 0.0 0
167.50 IBM1410J167.5 20.45 0.00 21.55 102.0 23.20 88.0 0.0 0
167.50 IBM1418J167.5 20.75 0.00 21.35 158.0 23.90 158.0 0.0 0
167.50 IBM1424J167.5 20.35 0.00 21.25 90.0 24.20 63.0 0.0 0
167.50 IBM1431J167.5 20.40 0.00 21.40 122.0 24.25 73.0 0.0 0
170.00 IBM1403J170 18.45 0.00 19.20 153.0 20.40 72.0 0.0 0
170.00 IBM1410J170 21.20 3.25 19.05 111.0 20.70 77.0 1.0 1
170.00 IBM1418J170 19.30 0.95 19.05 185.0 21.25 154.0 10.0 233
170.00 IBM1424J170 17.95 0.00 18.80 34.0 21.75 12.0 0.0 0
170.00 IBM1431J170 18.10 0.00 18.85 119.0 21.80 62.0 0.0 0
172.50 IBM1403J172.5 19.80 3.85 16.75 123.0 17.90 27.0 3.0 3
172.50 IBM1410J172.5 15.45 0.00 16.55 33.0 18.20 79.0 0.0 0
172.50 IBM1418J172.5 16.05 0.00 16.60 224.0 18.80 165.0 0.0 0
172.50 IBM1424J172.5 15.65 0.00 16.75 141.0 19.65 91.0 0.0 0
172.50 IBM1431J172.5 15.75 0.00 16.85 171.0 19.40 117.0 0.0 0
175.00 IBM1403J175 13.45 0.00 14.25 109.0 15.40 52.0 0.0 0
175.00 IBM1410J175 13.00 0.00 14.10 52.0 15.70 54.0 0.0 0
175.00 IBM1418J175 15.24 1.24 14.70 485.0 15.80 42.0 5.0 352
175.00 IBM1424J175 17.70 4.30 14.85 69.0 16.75 54.0 5.0 5
175.00 IBM1431J175 13.65 0.00 14.55 357.0 16.85 309.0 0.0 0
177.50 IBM1403J177.5 12.66 1.71 11.80 129.0 12.95 45.0 8.0 8
177.50 IBM1410J177.5 10.60 0.00 11.60 12.0 14.05 12.0 0.0 0
177.50 IBM1418J177.5 11.55 0.00 12.40 671.0 13.45 429.0 0.0 0
177.50 IBM1424J177.5 12.00 0.00 12.70 450.0 14.45 470.0 0.0 0
177.50 IBM1431J177.5 11.35 0.00 12.25 363.0 14.75 332.0 0.0 0
180.00 IBM1403J180 11.15 2.70 9.65 107.0 10.40 67.0 10.0 16
180.00 IBM1410J180 9.75 1.55 9.20 151.0 11.10 94.0 20.0 20
180.00 IBM1418J180 10.55 0.10 10.25 713.0 11.15 668.0 10.0 688
180.00 IBM1424J180 10.00 0.00 10.35 457.0 12.50 461.0 0.0 0
180.00 IBM1431J180 9.60 0.00 10.10 388.0 12.40 338.0 0.0 0
182.50 IBM1403J182.5 9.54 3.49 6.80 21.0 7.95 21.0 8.0 8
182.50 IBM1410J182.5 9.78 3.63 6.85 291.0 8.70 200.0 4.0 4
182.50 IBM1418J182.5 9.10 1.10 8.45 829.0 9.00 611.0 2.0 0
182.50 IBM1424J182.5 8.00 0.00 8.65 543.0 9.25 23.0 0.0 0
182.50 IBM1431J182.5 8.50 0.00 8.75 411.0 10.00 372.0 0.0 0
185.00 IBM1403J185 4.25 0.00 4.45 462.0 5.45 370.0 15.0 203
185.00 IBM1410J185 4.60 0.00 5.10 590.0 5.75 235.0 19.0 21
185.00 IBM1418J185 6.63 0.23 6.85 190.0 7.00 345.0 28.0 2,671
185.00 IBM1424J185 7.40 0.70 7.00 122.0 7.30 575.0 50.0 0
185.00 IBM1431J185 6.80 0.00 7.20 407.0 7.60 66.0 0.0 0
187.50 IBM1403J187.5 2.95 0.30 2.67 26.0 2.85 238.0 46.0 241
187.50 IBM1410J187.5 3.20 0.10 3.20 157.0 3.65 826.0 71.0 292
187.50 IBM1418J187.5 4.65 0.00 5.05 755.0 5.20 352.0 75.0 417
187.50 IBM1424J187.5 7.45 2.50 5.30 318.0 5.50 165.0 5.0 26
187.50 IBM1431J187.5 5.00 0.00 5.40 606.0 5.95 524.0 9.0 11
190.00 IBM1403J190 0.97 -0.08 0.97 10.0 1.04 134.0 1431.0 596
190.00 IBM1410J190 1.81 0.14 1.63 276.0 1.76 401.0 269.0 502
190.00 IBM1418J190 3.60 0.15 3.50 1086.0 3.65 69.0 239.0 4,559
190.00 IBM1424J190 3.65 0.11 3.75 762.0 4.00 254.0 90.0 158
190.00 IBM1431J190 4.01 0.15 4.00 568.0 4.30 367.0 1.0 36
192.50 IBM1403J192.5 0.24 -0.02 0.20 21.0 0.23 158.0 434.0 1,457
192.50 IBM1410J192.5 0.73 0.04 0.66 82.0 0.74 349.0 104.0 1,199
192.50 IBM1418J192.5 2.26 0.09 2.25 2.0 2.30 15.0 237.0 985
192.50 IBM1424J192.5 2.65 0.12 2.63 84.0 2.71 30.0 15.0 149
192.50 IBM1431J192.5 2.83 0.23 2.90 2.0 3.05 5.0 1.0 502
195.00 IBM1403J195 0.04 0.01 0.02 13.0 0.05 139.0 69.0 1,690
195.00 IBM1410J195 0.23 -0.02 0.22 21.0 0.29 101.0 128.0 886
195.00 IBM1418J195 1.46 0.13 1.46 46.0 1.50 89.0 549.0 9,958
195.00 IBM1424J195 1.60 0.09 1.70 99.0 1.78 65.0 12.0 298
195.00 IBM1431J195 1.95 0.05 1.82 629.0 2.05 32.0 119.0 107
197.50 IBM1403J197.5 0.03 0.01 0.02 3.0 0.03 74.0 73.0 183
197.50 IBM1410J197.5 0.08 -0.03 0.05 335.0 0.12 261.0 5.0 755
197.50 IBM1418J197.5 0.85 0.06 0.83 75.0 0.87 66.0 44.0 1,864
197.50 IBM1424J197.5 1.05 0.04 1.02 26.0 1.11 488.0 11.0 85
197.50 IBM1431J197.5 1.32 0.07 1.11 419.0 1.43 443.0 12.0 91
200.00 IBM1403J200 0.02 0.01 0.02 4.0 0.04 1.0 13.0 144
200.00 IBM1410J200 0.05 0.00 0.02 43.0 0.09 119.0 80.0 315
200.00 IBM1418J200 0.44 0.02 0.45 62.0 0.49 104.0 99.0 11,012
200.00 IBM1424J200 0.59 0.02 0.58 51.0 0.67 428.0 10.0 253
200.00 IBM1431J200 0.70 0.07 0.72 1.0 0.81 1.0 139.0 67
202.50 IBM1403J202.5 0.02 -0.02 0.01 10.0 0.03 63.0 22.0 46
202.50 IBM1410J202.5 0.06 0.00 0.01 41.0 0.06 433.0 2.0 7
202.50 IBM1418J202.5 0.24 0.01 0.24 5.0 0.27 388.0 59.0 204
202.50 IBM1424J202.5 0.40 0.00 0.24 586.0 0.48 536.0 13.0 16
202.50 IBM1431J202.5 0.55 0.16 0.40 323.0 0.58 330.0 9.0 332
205.00 IBM1403J205 0.03 0.00 0.01 10.0 0.03 74.0 30.0 30
205.00 IBM1410J205 0.01 -0.05 0.01 10.0 0.05 259.0 4.0 7
205.00 IBM1418J205 0.15 0.02 0.12 26.0 0.15 400.0 34.0 3,108
205.00 IBM1424J205 0.31 0.13 0.18 213.0 0.33 305.0 1.0 278
205.00 IBM1431J205 0.57 0.35 0.18 574.0 0.43 474.0 5.0 5
207.50 IBM1403J207.5 0.04 0.00 0.02 17.0 0.03 139.0 0.0 0
207.50 IBM1410J207.5 0.06 0.00 0.01 39.0 0.05 320.0 0.0 0
207.50 IBM1418J207.5 0.05 0.00 0.04 289.0 0.14 554.0 0.0 0
207.50 IBM1424J207.5 0.11 0.00 0.08 316.0 0.28 299.0 0.0 0
207.50 IBM1431J207.5 0.10 0.00 0.05 485.0 0.30 381.0 0.0 0
210.00 IBM1403J210 0.03 0.00 0.01 33.0 0.03 175.0 0.0 0
210.00 IBM1410J210 0.05 0.00 0.01 5.0 0.04 294.0 0.0 0
210.00 IBM1418J210 0.10 0.04 0.02 307.0 0.09 299.0 4.0 3,507
210.00 IBM1424J210 0.12 0.07 0.06 275.0 0.18 354.0 10.0 556
210.00 IBM1431J210 0.25 0.22 0.08 402.0 0.27 425.0 107.0 107
212.50 IBM1403J212.5 0.03 0.00 0.01 57.0 0.03 178.0 0.0 0
212.50 IBM1410J212.5 0.04 0.00 0.01 3.0 0.04 395.0 0.0 0
212.50 IBM1418J212.5 0.07 0.06 0.01 89.0 0.07 391.0 25.0 25
212.50 IBM1424J212.5 0.02 0.00 0.01 535.0 0.20 595.0 0.0 0
212.50 IBM1431J212.5 0.03 0.00 0.02 479.0 0.21 363.0 0.0 0
215.00 IBM1403J215 0.03 0.00 0.01 12.0 0.03 181.0 0.0 0
215.00 IBM1410J215 0.04 0.00 0.01 16.0 0.04 403.0 0.0 0
215.00 IBM1418J215 0.01 -0.05 0.01 7.0 0.06 431.0 8.0 1,987
215.00 IBM1424J215 0.01 0.00 0.01 1.0 0.16 569.0 0.0 0
215.00 IBM1431J215 0.13 0.11 0.01 471.0 0.17 352.0 210.0 250
217.50 IBM1403J217.5 0.03 0.00 0.01 22.0 0.03 181.0 0.0 0
217.50 IBM1410J217.5 0.04 0.00 0.01 1.0 0.04 383.0 0.0 0
217.50 IBM1418J217.5 0.01 0.00 0.01 9.0 0.04 263.0 4.0 4
217.50 IBM1424J217.5 0.14 0.00 0.01 36.0 0.14 569.0 0.0 0
217.50 IBM1431J217.5 0.01 0.00 0.01 351.0 0.15 231.0 0.0 0
220.00 IBM1403J220 0.03 0.00 0.01 22.0 0.03 111.0 0.0 0
220.00 IBM1410J220 0.04 0.00 0.01 22.0 0.03 148.0 0.0 0
220.00 IBM1418J220 0.02 -0.02 0.01 2.0 0.04 313.0 4.0 502
220.00 IBM1424J220 0.11 0.00 0.01 1.0 0.11 137.0 0.0 0
220.00 IBM1431J220 0.10 -0.02 0.01 187.0 0.13 166.0 13.0 13
222.50 IBM1403J222.5 0.03 0.00 0.01 21.0 0.03 111.0 0.0 0
222.50 IBM1410J222.5 0.03 0.00 0.01 12.0 0.03 154.0 0.0 0
222.50 IBM1418J222.5 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
222.50 IBM1424J222.5 0.08 0.00 0.01 1.0 0.08 80.0 0.0 0
222.50 IBM1431J222.5 0.10 0.00 0.01 38.0 0.11 161.0 0.0 0
225.00 IBM1403J225 0.03 0.00 0.00 0.0 0.03 113.0 0.0 0
225.00 IBM1410J225 0.03 0.00 0.01 11.0 0.03 156.0 0.0 0
225.00 IBM1418J225 0.01 -0.02 0.01 42.0 0.03 124.0 5.0 144
225.00 IBM1424J225 0.06 0.00 0.01 9.0 0.06 252.0 0.0 0
225.00 IBM1431J225 0.08 0.00 0.01 68.0 0.08 100.0 0.0 0
227.50 IBM1403J227.5 0.03 0.00 0.00 0.0 0.03 113.0 0.0 0
227.50 IBM1410J227.5 0.03 0.00 0.00 0.0 0.03 157.0 0.0 0
227.50 IBM1418J227.5 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
227.50 IBM1424J227.5 0.05 0.00 0.01 26.0 0.05 237.0 0.0 0
227.50 IBM1431J227.5 0.06 0.00 0.01 22.0 0.06 102.0 0.0 0
230.00 IBM1403J230 0.03 0.00 0.00 0.0 0.03 50.0 0.0 0
230.00 IBM1410J230 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
230.00 IBM1418J230 0.03 0.00 0.01 53.0 0.03 106.0 1.0 254
230.00 IBM1424J230 0.04 0.00 0.01 40.0 0.04 147.0 0.0 0
230.00 IBM1431J230 0.05 0.00 0.01 20.0 0.05 129.0 0.0 0
232.50 IBM1403J232.5 0.03 0.00 0.00 0.0 0.03 50.0 0.0 0
232.50 IBM1410J232.5 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
232.50 IBM1424J232.5 0.04 0.00 0.01 42.0 0.04 88.0 0.0 0
232.50 IBM1431J232.5 0.04 0.00 0.01 40.0 0.04 78.0 0.0 0
235.00 IBM1403J235 0.03 0.00 0.00 0.0 0.03 50.0 0.0 0
235.00 IBM1410J235 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
235.00 IBM1418J235 0.01 -0.02 0.01 66.0 0.03 103.0 5.0 242
235.00 IBM1424J235 0.04 0.00 0.01 19.0 0.04 44.0 0.0 0
235.00 IBM1431J235 0.04 0.00 0.01 25.0 0.04 146.0 0.0 0
237.50 IBM1403J237.5 0.03 0.00 0.00 0.0 0.03 38.0 0.0 0
237.50 IBM1410J237.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
237.50 IBM1424J237.5 0.04 0.00 0.00 0.0 0.04 44.0 0.0 0
237.50 IBM1431J237.5 0.04 0.00 0.00 0.0 0.03 43.0 0.0 0
240.00 IBM1403J240 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
240.00 IBM1410J240 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
240.00 IBM1418J240 0.09 0.06 0.01 1.0 0.03 153.0 74.0 87
240.00 IBM1424J240 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
240.00 IBM1431J240 0.04 0.00 0.00 0.0 0.03 43.0 0.0 0
242.50 IBM1403J242.5 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
242.50 IBM1410J242.5 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
242.50 IBM1424J242.5 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
242.50 IBM1431J242.5 0.04 0.00 0.00 0.0 0.03 22.0 0.0 0
245.00 IBM1403J245 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
245.00 IBM1410J245 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
245.00 IBM1418J245 0.05 0.02 0.01 26.0 0.03 169.0 1.0 12
245.00 IBM1424J245 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
245.00 IBM1431J245 0.04 0.00 0.00 0.0 0.03 22.0 0.0 0
250.00 IBM1418J250 0.04 0.01 0.01 1.0 0.03 155.0 1.0 63
255.00 IBM1418J255 0.05 0.02 0.01 8.0 0.03 173.0 1.0 6
260.00 IBM1418J260 0.03 0.00 0.03 1.0 0.03 94.0 1.0 1
265.00 IBM1418J265 0.04 0.01 0.03 1.0 0.03 78.0 1.0 13
270.00 IBM1418J270 0.04 0.01 0.03 1.0 0.03 87.0 1.0 1
275.00 IBM1418J275 0.03 0.00 0.01 1.0 0.03 80.0 0.0 0
280.00 IBM1418J280 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
285.00 IBM1418J285 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: IBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IBM1418V85 0.01 0.00 0.01 10.0 5.00 1.0 0.0 0
90.00 IBM1418V90 0.01 0.00 0.01 10.0 5.00 1.0 0.0 0
95.00 IBM1418V95 0.02 -0.01 0.01 5.0 0.03 110.0 1.0 14
100.00 IBM1418V100 0.07 0.04 0.01 1.0 0.03 110.0 30.0 30
105.00 IBM1418V105 0.03 0.00 0.01 5.0 0.03 110.0 0.0 0
110.00 IBM1418V110 0.03 0.00 0.01 1.0 0.03 45.0 1.0 30
115.00 IBM1418V115 0.03 0.00 0.01 10.0 0.03 37.0 1.0 21
120.00 IBM1418V120 0.02 0.01 0.01 10.0 0.03 53.0 4.0 58
125.00 IBM1418V125 0.03 0.02 0.01 10.0 0.03 37.0 6.0 84
130.00 IBM1418V130 0.03 0.02 0.01 10.0 0.03 11.0 8.0 97
135.00 IBM1418V135 0.05 0.04 0.01 10.0 0.04 234.0 2.0 53
140.00 IBM1418V140 0.03 0.02 0.01 10.0 0.05 352.0 52.0 156
145.00 IBM1418V145 0.02 0.00 0.01 70.0 0.05 151.0 1.0 284
150.00 IBM1403V150 0.03 0.00 0.01 20.0 0.03 113.0 1.0 1
150.00 IBM1418V150 0.05 0.02 0.02 32.0 0.06 237.0 15.0 710
152.50 IBM1403V152.5 0.04 0.01 0.01 5.0 0.03 113.0 1.0 1
155.00 IBM1403V155 0.03 0.00 0.01 10.0 0.03 113.0 0.0 0
155.00 IBM1410V155 0.01 0.00 0.01 52.0 0.06 301.0 0.0 0
155.00 IBM1418V155 0.06 0.00 0.03 97.0 0.07 264.0 102.0 814
155.00 IBM1424V155 0.03 0.00 0.03 552.0 0.22 592.0 0.0 0
155.00 IBM1431V155 0.14 0.04 0.10 159.0 0.25 447.0 15.0 15
157.50 IBM1403V157.5 0.03 0.00 0.01 10.0 0.03 113.0 0.0 0
157.50 IBM1410V157.5 0.02 0.00 0.01 62.0 0.06 261.0 0.0 0
157.50 IBM1418V157.5 0.05 0.00 0.04 78.0 0.09 649.0 0.0 0
157.50 IBM1424V157.5 0.09 0.01 0.07 278.0 0.27 395.0 4.0 4
160.00 IBM1403V160 0.01 0.00 0.01 5.0 0.03 113.0 0.0 0
160.00 IBM1410V160 0.03 0.00 0.02 57.0 0.07 365.0 0.0 0
160.00 IBM1418V160 0.14 0.00 0.06 42.0 0.13 914.0 100.0 1,379
160.00 IBM1424V160 0.14 0.03 0.10 176.0 0.31 257.0 10.0 10
160.00 IBM1431V160 0.24 0.08 0.15 145.0 0.32 306.0 20.0 19
162.50 IBM1403V162.5 0.10 0.09 0.01 5.0 0.03 88.0 3.0 3
162.50 IBM1410V162.5 0.03 0.00 0.03 42.0 0.07 238.0 0.0 0
162.50 IBM1418V162.5 0.12 0.01 0.09 41.0 0.14 418.0 4.0 4
162.50 IBM1424V162.5 0.08 0.00 0.07 437.0 0.36 437.0 0.0 0
162.50 IBM1431V162.5 0.28 0.07 0.18 148.0 0.32 223.0 5.0 5
165.00 IBM1403V165 0.02 0.00 0.01 10.0 0.04 161.0 40.0 40
165.00 IBM1410V165 0.08 0.05 0.02 73.0 0.07 277.0 3.0 3
165.00 IBM1418V165 0.17 0.00 0.12 19.0 0.15 5.0 210.0 4,655
165.00 IBM1424V165 0.25 0.04 0.19 103.0 0.39 591.0 1.0 11
165.00 IBM1431V165 0.32 0.03 0.24 201.0 0.42 448.0 20.0 0
167.50 IBM1403V167.5 0.13 0.12 0.01 10.0 0.05 383.0 9.0 9
167.50 IBM1410V167.5 0.13 0.08 0.04 108.0 0.11 627.0 6.0 9
167.50 IBM1418V167.5 0.19 0.01 0.13 559.0 0.20 552.0 10.0 10
167.50 IBM1424V167.5 0.25 0.00 0.23 281.0 0.45 651.0 0.0 0
167.50 IBM1431V167.5 0.36 0.00 0.30 67.0 0.49 408.0 0.0 0
170.00 IBM1403V170 0.12 0.11 0.01 15.0 0.03 58.0 1.0 9
170.00 IBM1410V170 0.04 0.00 0.03 341.0 0.13 825.0 0.0 0
170.00 IBM1418V170 0.22 -0.04 0.21 21.0 0.23 46.0 14.0 2,019
170.00 IBM1424V170 0.38 0.13 0.23 543.0 0.48 541.0 10.0 4
170.00 IBM1431V170 0.59 0.00 0.34 428.0 0.59 529.0 40.0 40
172.50 IBM1403V172.5 0.05 0.03 0.01 51.0 0.04 130.0 6.0 13
172.50 IBM1410V172.5 0.04 0.00 0.03 498.0 0.22 883.0 0.0 0
172.50 IBM1418V172.5 0.33 0.00 0.25 469.0 0.34 794.0 2.0 35
172.50 IBM1424V172.5 0.47 0.03 0.35 492.0 0.60 665.0 1.0 11
172.50 IBM1431V172.5 0.51 0.00 0.43 401.0 0.68 372.0 0.0 0
175.00 IBM1403V175 0.02 -0.04 0.02 14.0 0.06 388.0 35.0 23
175.00 IBM1410V175 0.13 0.00 0.06 153.0 0.14 539.0 202.0 210
175.00 IBM1418V175 0.39 -0.09 0.37 230.0 0.44 834.0 147.0 5,758
175.00 IBM1424V175 0.65 0.09 0.50 60.0 0.73 722.0 5.0 17
175.00 IBM1431V175 0.77 0.00 0.62 316.0 0.77 312.0 5.0 6
177.50 IBM1403V177.5 0.06 0.01 0.02 55.0 0.09 829.0 9.0 145
177.50 IBM1410V177.5 0.09 -0.02 0.09 179.0 0.16 580.0 20.0 2
177.50 IBM1418V177.5 0.64 -0.01 0.52 272.0 0.56 107.0 127.0 154
177.50 IBM1424V177.5 0.91 0.19 0.64 596.0 0.86 632.0 1.0 18
177.50 IBM1431V177.5 1.03 0.20 0.79 440.0 1.02 419.0 11.0 16
180.00 IBM1403V180 0.11 0.00 0.02 337.0 0.10 606.0 13.0 59
180.00 IBM1410V180 0.14 -0.05 0.11 483.0 0.20 709.0 16.0 482
180.00 IBM1418V180 0.79 -0.10 0.77 28.0 0.80 13.0 131.0 5,221
180.00 IBM1424V180 1.06 -0.06 0.91 198.0 1.06 575.0 10.0 172
180.00 IBM1431V180 1.26 -0.34 1.09 348.0 1.32 515.0 40.0 51
182.50 IBM1403V182.5 0.07 -0.03 0.05 123.0 0.11 512.0 15.0 351
182.50 IBM1410V182.5 0.23 -0.10 0.19 454.0 0.29 704.0 11.0 98
182.50 IBM1418V182.5 1.13 -0.15 1.10 33.0 1.13 20.0 30.0 886
182.50 IBM1424V182.5 1.77 0.35 1.35 39.0 1.40 11.0 5.0 122
182.50 IBM1431V182.5 1.57 0.00 1.38 788.0 1.86 775.0 11.0 50
185.00 IBM1403V185 0.11 -0.07 0.10 27.0 0.11 4.0 235.0 996
185.00 IBM1410V185 0.40 -0.20 0.36 129.0 0.42 504.0 26.0 728
185.00 IBM1418V185 1.62 -0.21 1.61 3.0 1.62 5.0 315.0 13,166
185.00 IBM1424V185 2.02 -0.20 1.85 235.0 1.94 28.0 42.0 613
185.00 IBM1431V185 2.14 -0.04 2.07 506.0 2.27 141.0 5.0 94
187.50 IBM1403V187.5 0.31 -0.17 0.24 55.0 0.28 47.0 743.0 797
187.50 IBM1410V187.5 0.78 -0.22 0.78 223.0 0.84 167.0 152.0 596
187.50 IBM1418V187.5 2.35 -0.32 2.33 28.0 2.36 26.0 126.0 1,113
187.50 IBM1424V187.5 2.83 -0.07 2.55 311.0 2.69 655.0 25.0 83
187.50 IBM1431V187.5 3.00 -0.70 2.83 521.0 3.25 617.0 16.0 70
190.00 IBM1403V190 1.09 -0.24 1.05 11.0 1.12 47.0 552.0 1,134
190.00 IBM1410V190 1.95 -0.30 1.54 213.0 1.67 926.0 22.0 425
190.00 IBM1418V190 3.30 -0.40 3.45 317.0 3.60 434.0 212.0 4,774
190.00 IBM1424V190 3.70 -0.30 3.50 206.0 3.95 961.0 31.0 132
190.00 IBM1431V190 3.94 -0.26 3.80 501.0 4.10 543.0 1.0 61
192.50 IBM1403V192.5 2.67 -0.10 2.63 199.0 3.05 240.0 31.0 751
192.50 IBM1410V192.5 3.90 0.00 3.15 353.0 3.50 722.0 2.0 302
192.50 IBM1418V192.5 4.69 -0.18 4.75 238.0 4.90 521.0 21.0 1,040
192.50 IBM1424V192.5 5.30 0.05 4.85 191.0 5.50 876.0 5.0 101
192.50 IBM1431V192.5 6.15 0.00 5.05 208.0 5.80 708.0 5.0 85
195.00 IBM1403V195 5.70 -1.01 4.65 210.0 5.40 180.0 1.0 271
195.00 IBM1410V195 4.70 -0.50 4.60 535.0 5.70 251.0 25.0 207
195.00 IBM1418V195 6.55 -0.40 6.35 63.0 6.55 608.0 13.0 2,187
195.00 IBM1424V195 7.25 0.45 6.35 60.0 6.90 719.0 2.0 36
195.00 IBM1431V195 5.60 -1.40 6.55 99.0 7.40 608.0 5.0 18
197.50 IBM1403V197.5 4.25 -3.20 6.55 105.0 7.90 77.0 29.0 29
197.50 IBM1410V197.5 6.90 -0.60 6.65 71.0 8.20 40.0 5.0 228
197.50 IBM1418V197.5 6.85 -1.55 7.95 384.0 8.35 710.0 3.0 3
197.50 IBM1424V197.5 6.25 -2.40 8.20 10.0 9.40 14.0 9.0 23
197.50 IBM1431V197.5 6.25 -2.35 7.85 452.0 9.60 424.0 1.0 5
200.00 IBM1403V200 7.60 -1.90 9.65 40.0 10.40 82.0 3.0 3
200.00 IBM1410V200 10.78 0.00 9.10 110.0 10.75 129.0 20.0 13
200.00 IBM1418V200 10.70 0.35 10.05 160.0 11.10 727.0 33.0 630
200.00 IBM1424V200 10.45 0.00 10.15 369.0 11.90 478.0 0.0 0
200.00 IBM1431V200 10.50 0.00 9.80 367.0 12.00 325.0 0.0 0
202.50 IBM1403V202.5 11.85 0.00 11.55 76.0 13.50 82.0 0.0 0
202.50 IBM1410V202.5 12.35 0.00 11.25 129.0 13.20 296.0 0.0 0
202.50 IBM1418V202.5 12.65 0.00 11.75 480.0 13.55 434.0 0.0 0
202.50 IBM1424V202.5 12.15 0.00 11.60 171.0 14.15 99.0 0.0 0
202.50 IBM1431V202.5 12.60 0.00 11.80 329.0 14.20 284.0 0.0 0
205.00 IBM1403V205 14.60 0.00 14.05 81.0 15.40 66.0 0.0 0
205.00 IBM1410V205 14.47 0.52 13.75 84.0 15.70 72.0 1.0 1
205.00 IBM1418V205 13.30 -1.75 14.00 326.0 16.05 370.0 3.0 298
205.00 IBM1424V205 14.50 0.00 14.00 169.0 16.50 94.0 0.0 0
205.00 IBM1431V205 14.55 0.00 13.65 193.0 16.85 143.0 0.0 0
207.50 IBM1403V207.5 16.40 0.00 16.55 81.0 17.90 66.0 0.0 0
207.50 IBM1410V207.5 16.90 0.00 16.25 84.0 18.20 76.0 0.0 0
207.50 IBM1418V207.5 17.50 0.00 16.55 373.0 18.55 445.0 0.0 0
207.50 IBM1424V207.5 16.95 0.00 16.45 139.0 18.95 147.0 0.0 0
207.50 IBM1431V207.5 17.00 0.00 16.40 108.0 19.30 140.0 0.0 0
210.00 IBM1403V210 19.75 0.00 19.05 51.0 21.00 52.0 0.0 0
210.00 IBM1410V210 19.60 0.00 18.75 84.0 20.70 77.0 0.0 0
210.00 IBM1418V210 19.75 -0.20 19.05 105.0 20.95 112.0 1.0 114
210.00 IBM1424V210 19.40 0.00 18.60 33.0 21.70 33.0 0.0 0
210.00 IBM1431V210 19.45 0.00 18.85 92.0 21.75 105.0 0.0 0
212.50 IBM1403V212.5 22.10 0.00 21.55 82.0 22.90 66.0 0.0 0
212.50 IBM1410V212.5 22.25 0.00 21.25 12.0 23.20 12.0 0.0 0
212.50 IBM1418V212.5 21.90 0.00 21.10 134.0 23.35 76.0 0.0 0
212.50 IBM1424V212.5 21.90 0.00 21.10 33.0 24.20 33.0 0.0 0
212.50 IBM1431V212.5 21.90 0.00 21.15 33.0 24.25 43.0 0.0 0
215.00 IBM1403V215 24.25 0.00 24.05 82.0 25.55 86.0 0.0 0
215.00 IBM1410V215 24.10 0.00 23.40 10.0 26.70 11.0 0.0 0
215.00 IBM1418V215 29.25 5.00 23.60 63.0 26.00 148.0 4.0 15
215.00 IBM1424V215 24.40 0.00 23.55 22.0 26.65 22.0 0.0 0
215.00 IBM1431V215 24.35 0.00 23.90 33.0 26.75 43.0 0.0 0
217.50 IBM1403V217.5 26.15 0.00 26.55 81.0 27.90 66.0 0.0 0
217.50 IBM1410V217.5 26.45 0.00 25.90 10.0 29.20 11.0 0.0 0
217.50 IBM1418V217.5 26.20 0.00 26.10 81.0 28.35 76.0 0.0 0
217.50 IBM1424V217.5 26.00 0.00 25.50 21.0 29.70 11.0 0.0 0
217.50 IBM1431V217.5 26.70 0.00 26.05 61.0 29.15 71.0 0.0 0
220.00 IBM1403V220 28.45 0.00 28.45 10.0 31.85 10.0 0.0 0
220.00 IBM1410V220 28.70 0.00 28.15 96.0 30.70 75.0 0.0 0
220.00 IBM1418V220 32.70 3.60 28.15 20.0 31.35 10.0 1.0 1
220.00 IBM1424V220 28.50 0.00 28.30 10.0 31.75 10.0 0.0 0
220.00 IBM1431V220 30.80 2.10 28.15 24.0 32.20 1.0 10.0 0
222.50 IBM1403V222.5 31.10 0.00 30.55 10.0 34.40 10.0 0.0 0
222.50 IBM1410V222.5 31.05 0.00 30.65 1.0 34.05 1.0 0.0 0
222.50 IBM1418V222.5 31.20 0.00 31.10 81.0 33.55 75.0 0.0 0
222.50 IBM1424V222.5 31.00 0.00 30.60 21.0 34.70 10.0 0.0 0
222.50 IBM1431V222.5 31.00 0.00 30.60 21.0 34.70 20.0 0.0 0
225.00 IBM1403V225 33.95 0.00 33.10 10.0 36.70 10.0 0.0 0
225.00 IBM1410V225 33.45 0.00 33.15 96.0 35.70 75.0 0.0 0
225.00 IBM1418V225 33.95 0.00 33.60 81.0 36.05 75.0 0.0 0
225.00 IBM1424V225 33.45 0.00 32.85 39.0 37.20 28.0 0.0 0
225.00 IBM1431V225 33.45 0.00 33.10 1.0 37.20 31.0 0.0 0
227.50 IBM1403V227.5 36.45 0.00 35.50 91.0 37.95 55.0 0.0 0
227.50 IBM1410V227.5 36.05 0.00 35.65 1.0 39.05 1.0 0.0 0
227.50 IBM1418V227.5 36.20 0.00 36.10 51.0 38.50 137.0 0.0 0
227.50 IBM1424V227.5 36.00 0.00 35.60 20.0 39.70 10.0 0.0 0
227.50 IBM1431V227.5 36.00 0.00 35.40 30.0 39.70 10.0 0.0 0
230.00 IBM1403V230 38.90 0.00 38.00 1.0 40.45 15.0 0.0 0
230.00 IBM1410V230 38.95 0.00 38.45 81.0 40.70 60.0 0.0 0
230.00 IBM1418V230 40.25 1.55 38.60 51.0 41.00 137.0 1.0 1
230.00 IBM1424V230 38.55 0.00 38.10 10.0 41.75 20.0 0.0 0
230.00 IBM1431V230 38.40 0.00 38.10 21.0 42.20 20.0 0.0 0
232.50 IBM1403V232.5 41.40 0.00 40.50 96.0 42.95 55.0 0.0 0
232.50 IBM1410V232.5 41.80 0.00 40.55 1.0 43.20 75.0 0.0 0
232.50 IBM1424V232.5 41.00 0.00 40.60 10.0 44.65 21.0 0.0 0
232.50 IBM1431V232.5 41.00 0.00 40.55 10.0 44.25 20.0 0.0 0
235.00 IBM1403V235 43.90 0.00 43.30 81.0 45.45 351.0 0.0 0
235.00 IBM1410V235 43.30 0.00 43.10 10.0 46.90 10.0 0.0 0
235.00 IBM1418V235 43.45 0.00 43.50 30.0 46.00 137.0 0.0 0
235.00 IBM1424V235 43.45 0.00 43.05 10.0 47.25 10.0 0.0 0
235.00 IBM1431V235 43.45 0.00 43.10 10.0 46.65 21.0 0.0 0
237.50 IBM1403V237.5 46.00 0.00 45.40 80.0 48.60 75.0 0.0 0
237.50 IBM1410V237.5 46.00 0.00 45.50 10.0 49.20 21.0 0.0 0
237.50 IBM1424V237.5 46.00 0.00 45.60 1.0 49.75 1.0 0.0 0
237.50 IBM1431V237.5 46.15 0.00 45.60 10.0 49.25 20.0 0.0 0
240.00 IBM1403V240 48.55 0.00 48.05 10.0 51.50 30.0 0.0 0
240.00 IBM1410V240 48.45 0.00 48.00 51.0 51.65 40.0 0.0 0
240.00 IBM1418V240 48.70 0.00 48.45 30.0 51.00 137.0 0.0 0
240.00 IBM1424V240 48.50 0.00 48.10 1.0 52.20 21.0 0.0 0
240.00 IBM1431V240 48.45 0.00 48.05 20.0 52.20 10.0 0.0 0
242.50 IBM1403V242.5 51.05 0.00 50.50 51.0 54.00 30.0 0.0 0
242.50 IBM1410V242.5 51.00 0.00 50.70 11.0 54.70 11.0 0.0 0
242.50 IBM1424V242.5 51.00 0.00 50.50 1.0 54.85 2.0 0.0 0
242.50 IBM1431V242.5 51.00 0.00 50.75 10.0 54.75 44.0 0.0 0
245.00 IBM1403V245 53.55 0.00 53.05 2.0 56.50 10.0 0.0 0
245.00 IBM1410V245 53.45 0.00 53.20 11.0 57.20 11.0 0.0 0
245.00 IBM1418V245 54.05 0.00 53.90 30.0 56.00 137.0 0.0 0
245.00 IBM1424V245 53.50 0.00 53.00 20.0 57.25 10.0 0.0 0
245.00 IBM1431V245 53.35 0.00 53.20 11.0 57.25 44.0 0.0 0
250.00 IBM1418V250 61.10 2.40 58.10 10.0 61.00 137.0 5.0 5
255.00 IBM1418V255 63.70 0.00 63.35 1.0 67.20 10.0 0.0 0
260.00 IBM1418V260 68.95 0.00 68.45 10.0 72.25 10.0 0.0 0
265.00 IBM1418V265 73.90 0.00 73.60 81.0 77.25 70.0 0.0 0
270.00 IBM1418V270 78.75 0.00 78.10 50.0 81.80 50.0 0.0 0
275.00 IBM1418V275 88.25 4.55 83.05 10.0 87.15 10.0 1.0 1
280.00 IBM1418V280 94.60 0.00 94.60 1.0 99.60 1.0 0.0 0
285.00 IBM1418V285 99.60 0.00 99.60 1.0 104.60 1.0 0.0 0