$187.17 -2.66 (-1.40%) International Business Machines Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 187.17
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.66 (-1.40%)
Prev Close: 189.83
Open: 189.91
Bid: 186.79
Ask: 188.25
Options:

Call Options: IBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IBM1418J85 96.85 0.00 96.85 11.0 101.85 1.0 0.0 0
90.00 IBM1418J90 91.85 0.00 91.85 11.0 96.85 1.0 0.0 0
95.00 IBM1418J95 93.15 0.00 90.10 10.0 94.35 11.0 0.0 0
100.00 IBM1418J100 87.70 0.00 85.20 1.0 89.40 20.0 0.0 0
105.00 IBM1418J105 80.25 -3.00 80.25 36.0 84.35 25.0 1.0 1
110.00 IBM1418J110 77.70 0.00 75.20 10.0 79.35 10.0 0.0 0
115.00 IBM1418J115 73.25 0.00 70.10 10.0 74.35 10.0 0.0 0
120.00 IBM1418J120 68.40 0.00 65.25 10.0 69.35 10.0 0.0 0
125.00 IBM1418J125 61.90 -1.40 60.35 11.0 64.55 31.0 2.0 1
130.00 IBM1403J130 57.65 0.00 54.95 10.0 57.80 35.0 0.0 0
130.00 IBM1418J130 58.45 0.00 55.15 31.0 59.35 20.0 0.0 0
135.00 IBM1403J135 52.80 0.00 50.60 10.0 52.80 45.0 0.0 0
135.00 IBM1418J135 55.35 1.95 50.15 10.0 54.35 20.0 2.0 2
140.00 IBM1403J140 47.85 0.00 45.20 11.0 48.90 11.0 0.0 0
140.00 IBM1418J140 48.30 0.00 45.40 11.0 49.40 21.0 0.0 0
145.00 IBM1403J145 43.10 0.00 40.10 21.0 43.60 11.0 0.0 0
145.00 IBM1418J145 39.40 -3.95 41.40 23.0 43.30 23.0 2.0 2
150.00 IBM1403J150 39.40 1.35 35.15 10.0 39.25 10.0 3.0 3
150.00 IBM1418J150 40.20 2.45 35.80 23.0 38.25 23.0 1.0 7
152.50 IBM1403J152.5 35.80 0.00 33.05 10.0 36.25 1.0 0.0 0
155.00 IBM1403J155 33.35 0.00 30.20 10.0 33.80 2.0 0.0 0
155.00 IBM1410J155 33.35 0.00 31.40 23.0 33.20 23.0 0.0 0
155.00 IBM1418J155 31.98 -1.37 31.25 1.0 33.90 1.0 4.0 1
155.00 IBM1424J155 33.60 0.00 31.60 64.0 33.00 60.0 0.0 0
155.00 IBM1431J155 33.65 0.00 31.70 25.0 33.90 34.0 0.0 0
157.50 IBM1403J157.5 30.75 0.00 27.70 10.0 31.75 1.0 0.0 0
157.50 IBM1410J157.5 30.85 0.00 28.10 33.0 31.75 33.0 0.0 0
157.50 IBM1418J157.5 31.15 0.00 29.30 23.0 30.70 23.0 0.0 0
157.50 IBM1424J157.5 31.10 0.00 29.10 64.0 30.50 46.0 0.0 0
160.00 IBM1403J160 29.40 1.15 25.15 20.0 27.90 143.0 3.0 3
160.00 IBM1410J160 28.30 0.00 25.50 26.0 28.90 26.0 0.0 0
160.00 IBM1418J160 33.50 4.80 26.70 23.0 28.20 23.0 1.0 69
160.00 IBM1424J160 28.65 0.00 26.65 64.0 28.05 35.0 0.0 0
160.00 IBM1431J160 28.70 0.00 26.80 21.0 28.90 23.0 0.0 0
162.50 IBM1403J162.5 26.55 0.00 24.00 11.0 25.35 11.0 0.0 0
162.50 IBM1410J162.5 26.50 0.00 24.25 23.0 25.60 34.0 0.0 0
162.50 IBM1418J162.5 26.25 0.00 24.30 75.0 25.70 54.0 0.0 0
162.50 IBM1424J162.5 26.15 0.00 24.35 58.0 26.25 84.0 0.0 0
162.50 IBM1431J162.5 26.25 0.00 24.25 23.0 26.40 23.0 0.0 0
165.00 IBM1403J165 23.90 0.00 21.50 11.0 22.85 11.0 0.0 0
165.00 IBM1410J165 24.00 0.00 21.75 23.0 23.10 23.0 0.0 0
165.00 IBM1418J165 24.60 0.80 21.90 75.0 23.20 49.0 1.0 95
165.00 IBM1424J165 23.70 0.00 21.85 58.0 23.70 64.0 0.0 0
165.00 IBM1431J165 25.01 1.21 21.95 23.0 23.90 23.0 1.0 1
167.50 IBM1403J167.5 21.45 0.00 18.70 11.0 21.10 11.0 0.0 0
167.50 IBM1410J167.5 21.55 0.00 19.30 23.0 20.60 23.0 0.0 0
167.50 IBM1418J167.5 21.35 0.00 19.50 79.0 20.70 56.0 0.0 0
167.50 IBM1424J167.5 21.25 0.00 19.40 103.0 22.25 100.0 0.0 0
167.50 IBM1431J167.5 21.40 0.00 19.55 118.0 21.40 66.0 0.0 0
170.00 IBM1403J170 19.20 0.00 16.35 21.0 18.45 42.0 0.0 0
170.00 IBM1410J170 21.20 2.15 17.30 65.0 18.10 93.0 1.0 1
170.00 IBM1418J170 17.80 -1.25 17.50 112.0 18.15 95.0 1.0 233
170.00 IBM1424J170 18.80 0.00 17.15 119.0 18.80 83.0 0.0 0
170.00 IBM1431J170 18.13 -0.72 17.15 93.0 18.90 63.0 2.0 0
172.50 IBM1403J172.5 19.80 3.05 14.20 89.0 15.20 30.0 3.0 3
172.50 IBM1410J172.5 16.55 0.00 14.25 64.0 15.60 62.0 0.0 0
172.50 IBM1418J172.5 16.60 0.00 15.00 107.0 15.70 60.0 0.0 0
172.50 IBM1424J172.5 16.75 0.00 15.00 172.0 16.45 98.0 0.0 0
172.50 IBM1431J172.5 16.85 0.00 14.90 331.0 16.45 247.0 0.0 0
175.00 IBM1403J175 14.25 0.00 11.70 70.0 12.70 55.0 0.0 0
175.00 IBM1410J175 14.10 0.00 11.80 70.0 13.10 58.0 0.0 0
175.00 IBM1418J175 13.15 -2.09 12.75 132.0 13.30 155.0 11.0 352
175.00 IBM1424J175 17.70 2.85 12.50 310.0 13.90 239.0 5.0 5
175.00 IBM1431J175 14.55 0.00 12.80 313.0 14.00 243.0 0.0 0
177.50 IBM1403J177.5 12.66 0.00 9.25 92.0 10.20 34.0 8.0 8
177.50 IBM1410J177.5 11.60 0.00 9.35 90.0 10.60 50.0 0.0 0
177.50 IBM1418J177.5 12.40 0.00 10.25 573.0 11.05 499.0 0.0 0
177.50 IBM1424J177.5 12.70 0.00 9.90 462.0 11.20 108.0 0.0 0
177.50 IBM1431J177.5 12.25 0.00 10.65 327.0 12.95 344.0 0.0 0
180.00 IBM1403J180 7.50 -2.15 6.80 320.0 7.70 195.0 44.0 16
180.00 IBM1410J180 9.75 0.55 7.10 145.0 8.10 71.0 20.0 20
180.00 IBM1418J180 8.80 -1.75 8.30 696.0 8.80 439.0 15.0 683
180.00 IBM1424J180 10.00 -0.35 8.50 328.0 9.00 19.0 2.0 0
180.00 IBM1431J180 10.10 0.00 8.70 399.0 10.50 421.0 0.0 0
182.50 IBM1403J182.5 6.14 -0.66 4.35 135.0 5.25 50.0 8.0 8
182.50 IBM1410J182.5 9.78 2.93 4.90 517.0 5.60 23.0 4.0 4
182.50 IBM1418J182.5 9.10 0.00 6.80 809.0 7.05 603.0 2.0 2
182.50 IBM1424J182.5 8.65 0.00 6.90 546.0 7.35 11.0 0.0 0
182.50 IBM1431J182.5 8.75 0.00 7.10 608.0 7.70 211.0 0.0 0
185.00 IBM1403J185 2.70 -1.75 2.61 530.0 2.90 236.0 76.0 203
185.00 IBM1410J185 3.15 -1.95 3.15 1273.0 3.60 666.0 167.0 21
185.00 IBM1418J185 5.21 -1.66 5.10 741.0 5.25 212.0 107.0 2,691
185.00 IBM1424J185 5.55 -1.85 5.45 112.0 5.65 262.0 55.0 50
185.00 IBM1431J185 7.20 0.00 5.60 551.0 6.00 99.0 0.0 0
187.50 IBM1403J187.5 0.90 -2.10 0.89 1.0 0.90 7.0 374.0 234
187.50 IBM1410J187.5 1.91 -1.29 1.57 1386.0 1.91 34.0 41.0 336
187.50 IBM1418J187.5 3.50 -1.15 3.65 286.0 3.75 53.0 193.0 504
187.50 IBM1424J187.5 4.10 -1.20 3.95 628.0 4.15 158.0 5.0 26
187.50 IBM1431J187.5 4.29 -1.11 4.20 1.0 4.30 3.0 6.0 11
190.00 IBM1403J190 0.19 -0.78 0.19 34.0 0.22 38.0 1220.0 801
190.00 IBM1410J190 0.86 -0.95 0.76 23.0 0.84 448.0 177.0 518
190.00 IBM1418J190 2.47 -0.99 2.46 8.0 2.49 3.0 499.0 4,721
190.00 IBM1424J190 2.90 -0.75 2.80 212.0 2.91 70.0 79.0 194
190.00 IBM1431J190 3.09 -0.92 3.00 258.0 3.20 116.0 7.0 36
192.50 IBM1403J192.5 0.03 -0.21 0.02 7.0 0.03 11.0 472.0 1,624
192.50 IBM1410J192.5 0.33 -0.40 0.29 666.0 0.37 72.0 98.0 1,203
192.50 IBM1418J192.5 1.56 -0.70 1.56 5.0 1.57 15.0 223.0 1,120
192.50 IBM1424J192.5 1.84 -0.81 1.88 165.0 1.96 24.0 45.0 155
192.50 IBM1431J192.5 2.32 -0.51 2.06 466.0 2.28 137.0 7.0 502
195.00 IBM1403J195 0.01 -0.02 0.01 10.0 0.02 20.0 89.0 1,669
195.00 IBM1410J195 0.12 -0.11 0.10 45.0 0.14 116.0 56.0 968
195.00 IBM1418J195 0.94 -0.53 0.94 5.0 0.95 24.0 798.0 9,839
195.00 IBM1424J195 1.12 -0.48 1.16 31.0 1.27 220.0 21.0 288
195.00 IBM1431J195 1.46 -0.49 1.34 262.0 1.46 4.0 37.0 223
197.50 IBM1403J197.5 0.03 0.01 0.01 2.0 0.03 94.0 7.0 200
197.50 IBM1410J197.5 0.05 -0.03 0.02 269.0 0.10 235.0 7.0 760
197.50 IBM1418J197.5 0.55 -0.30 0.52 5.0 0.58 165.0 13.0 1,891
197.50 IBM1424J197.5 0.86 -0.19 0.63 460.0 0.88 550.0 2.0 96
197.50 IBM1431J197.5 1.32 0.00 0.79 469.0 1.10 557.0 12.0 102
200.00 IBM1403J200 0.01 -0.01 0.02 4.0 0.03 65.0 5.0 141
200.00 IBM1410J200 0.05 0.00 0.02 1.0 0.07 177.0 5.0 351
200.00 IBM1418J200 0.30 -0.14 0.29 63.0 0.33 73.0 167.0 11,220
200.00 IBM1424J200 0.59 0.00 0.36 340.0 0.59 640.0 10.0 253
200.00 IBM1431J200 0.55 -0.15 0.54 117.0 0.65 85.0 10.0 193
202.50 IBM1403J202.5 0.01 -0.02 0.01 10.0 0.03 56.0 8.0 46
202.50 IBM1410J202.5 0.06 0.00 0.01 41.0 0.06 97.0 2.0 7
202.50 IBM1418J202.5 0.22 -0.03 0.16 20.0 0.18 16.0 26.0 230
202.50 IBM1424J202.5 0.33 0.09 0.20 425.0 0.46 706.0 1.0 16
202.50 IBM1431J202.5 0.42 0.02 0.27 297.0 0.55 346.0 7.0 332
205.00 IBM1403J205 0.03 0.00 0.01 10.0 0.03 51.0 30.0 30
205.00 IBM1410J205 0.01 -0.04 0.01 10.0 0.05 93.0 4.0 7
205.00 IBM1418J205 0.09 -0.06 0.08 65.0 0.11 51.0 63.0 3,099
205.00 IBM1424J205 0.31 0.13 0.11 525.0 0.34 582.0 1.0 278
205.00 IBM1431J205 0.57 0.39 0.17 300.0 0.36 259.0 5.0 5
207.50 IBM1403J207.5 0.03 0.00 0.02 17.0 0.03 115.0 0.0 0
207.50 IBM1410J207.5 0.05 0.00 0.01 39.0 0.05 76.0 0.0 0
207.50 IBM1418J207.5 0.09 0.05 0.04 21.0 0.09 609.0 2.0 0
207.50 IBM1424J207.5 0.08 0.00 0.07 220.0 0.27 666.0 0.0 0
207.50 IBM1431J207.5 0.05 0.00 0.05 303.0 0.28 241.0 0.0 0
210.00 IBM1403J210 0.03 0.00 0.01 33.0 0.03 115.0 0.0 0
210.00 IBM1410J210 0.04 0.00 0.01 5.0 0.04 97.0 0.0 0
210.00 IBM1418J210 0.03 -0.07 0.02 21.0 0.07 294.0 13.0 3,506
210.00 IBM1424J210 0.12 0.00 0.02 478.0 0.22 563.0 10.0 566
210.00 IBM1431J210 0.25 0.17 0.04 285.0 0.23 241.0 107.0 107
212.50 IBM1403J212.5 0.03 0.00 0.01 57.0 0.03 115.0 0.0 0
212.50 IBM1410J212.5 0.04 0.00 0.01 3.0 0.04 197.0 0.0 0
212.50 IBM1418J212.5 0.07 0.06 0.01 11.0 0.06 199.0 25.0 25
212.50 IBM1424J212.5 0.01 0.00 0.01 328.0 0.19 593.0 0.0 0
212.50 IBM1431J212.5 0.02 0.00 0.02 185.0 0.18 190.0 0.0 0
215.00 IBM1403J215 0.03 0.00 0.01 12.0 0.03 82.0 0.0 0
215.00 IBM1410J215 0.04 0.00 0.01 16.0 0.04 201.0 0.0 0
215.00 IBM1418J215 0.05 0.04 0.01 7.0 0.05 256.0 2.0 1,987
215.00 IBM1424J215 0.01 0.00 0.01 1.0 0.15 579.0 0.0 0
215.00 IBM1431J215 0.13 0.12 0.01 230.0 0.16 279.0 210.0 250
217.50 IBM1403J217.5 0.03 0.00 0.01 22.0 0.03 82.0 0.0 0
217.50 IBM1410J217.5 0.04 0.00 0.01 1.0 0.04 201.0 0.0 0
217.50 IBM1418J217.5 0.03 -0.01 0.01 9.0 0.04 107.0 10.0 4
217.50 IBM1424J217.5 0.14 0.00 0.01 36.0 0.12 403.0 0.0 0
217.50 IBM1431J217.5 0.15 0.00 0.01 351.0 0.14 344.0 0.0 0
220.00 IBM1403J220 0.03 0.00 0.01 22.0 0.03 97.0 0.0 0
220.00 IBM1410J220 0.03 0.00 0.01 22.0 0.03 78.0 0.0 0
220.00 IBM1418J220 0.01 0.00 0.01 2.0 0.03 78.0 10.0 502
220.00 IBM1424J220 0.08 -0.03 0.01 1.0 0.09 237.0 1.0 0
220.00 IBM1431J220 0.10 -0.03 0.01 187.0 0.12 192.0 13.0 13
222.50 IBM1403J222.5 0.03 0.00 0.01 21.0 0.03 82.0 0.0 0
222.50 IBM1410J222.5 0.03 0.00 0.01 12.0 0.03 75.0 0.0 0
222.50 IBM1418J222.5 0.03 0.00 0.00 0.0 0.03 61.0 0.0 0
222.50 IBM1424J222.5 0.08 0.00 0.01 1.0 0.07 120.0 0.0 0
222.50 IBM1431J222.5 0.11 0.00 0.01 38.0 0.10 141.0 0.0 0
225.00 IBM1403J225 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
225.00 IBM1410J225 0.03 0.00 0.01 11.0 0.03 75.0 0.0 0
225.00 IBM1418J225 0.01 0.00 0.01 42.0 0.03 44.0 5.0 139
225.00 IBM1424J225 0.06 0.00 0.01 9.0 0.05 130.0 0.0 0
225.00 IBM1431J225 0.08 0.00 0.01 68.0 0.07 101.0 0.0 0
227.50 IBM1403J227.5 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
227.50 IBM1410J227.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
227.50 IBM1418J227.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
227.50 IBM1424J227.5 0.05 0.00 0.01 26.0 0.04 100.0 0.0 0
227.50 IBM1431J227.5 0.06 0.00 0.01 22.0 0.05 79.0 0.0 0
230.00 IBM1403J230 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
230.00 IBM1410J230 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
230.00 IBM1418J230 0.03 0.00 0.01 53.0 0.03 122.0 1.0 254
230.00 IBM1424J230 0.04 0.00 0.01 40.0 0.04 100.0 0.0 0
230.00 IBM1431J230 0.05 0.00 0.01 20.0 0.04 62.0 0.0 0
232.50 IBM1403J232.5 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
232.50 IBM1410J232.5 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
232.50 IBM1424J232.5 0.04 0.00 0.01 42.0 0.04 58.0 0.0 0
232.50 IBM1431J232.5 0.04 0.00 0.01 40.0 0.04 79.0 0.0 0
235.00 IBM1403J235 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
235.00 IBM1410J235 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
235.00 IBM1418J235 0.01 0.00 0.01 66.0 0.04 58.0 5.0 237
235.00 IBM1424J235 0.04 0.00 0.01 19.0 0.04 58.0 0.0 0
235.00 IBM1431J235 0.04 0.00 0.01 25.0 0.04 79.0 0.0 0
237.50 IBM1403J237.5 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
237.50 IBM1410J237.5 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
237.50 IBM1424J237.5 0.04 0.00 0.00 0.0 0.04 56.0 0.0 0
237.50 IBM1431J237.5 0.03 0.00 0.00 0.0 0.04 147.0 0.0 0
240.00 IBM1403J240 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
240.00 IBM1410J240 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
240.00 IBM1418J240 0.09 0.06 0.01 1.0 0.03 104.0 74.0 87
240.00 IBM1424J240 0.03 0.00 0.00 0.0 0.03 23.0 0.0 0
240.00 IBM1431J240 0.03 0.00 0.00 0.0 0.04 47.0 0.0 0
242.50 IBM1403J242.5 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
242.50 IBM1410J242.5 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
242.50 IBM1424J242.5 0.03 0.00 0.00 0.0 0.03 23.0 0.0 0
242.50 IBM1431J242.5 0.03 0.00 0.00 0.0 0.04 47.0 0.0 0
245.00 IBM1403J245 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
245.00 IBM1410J245 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
245.00 IBM1418J245 0.05 0.02 0.01 26.0 0.03 104.0 1.0 12
245.00 IBM1424J245 0.03 0.00 0.00 0.0 0.03 23.0 0.0 0
245.00 IBM1431J245 0.03 0.00 0.00 0.0 0.04 48.0 0.0 0
250.00 IBM1403J250 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
250.00 IBM1418J250 0.04 0.01 0.01 1.0 0.03 119.0 1.0 63
255.00 IBM1418J255 0.05 0.02 0.01 8.0 0.03 132.0 1.0 6
260.00 IBM1418J260 0.03 0.00 0.03 1.0 0.03 135.0 1.0 1
265.00 IBM1418J265 0.04 0.01 0.03 1.0 0.03 140.0 1.0 13
270.00 IBM1418J270 0.04 0.01 0.03 1.0 0.03 148.0 1.0 1
275.00 IBM1418J275 0.03 0.00 0.01 1.0 0.03 154.0 0.0 0
280.00 IBM1418J280 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
285.00 IBM1418J285 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: IBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IBM1418V85 0.01 0.00 0.01 10.0 5.00 1.0 0.0 0
90.00 IBM1418V90 0.01 0.00 0.01 10.0 5.00 1.0 0.0 0
95.00 IBM1418V95 0.02 -0.01 0.01 5.0 0.03 104.0 1.0 14
100.00 IBM1418V100 0.07 0.04 0.01 1.0 0.03 38.0 30.0 30
105.00 IBM1418V105 0.03 0.00 0.01 5.0 0.03 104.0 0.0 0
110.00 IBM1418V110 0.03 0.00 0.01 1.0 0.03 104.0 1.0 30
115.00 IBM1418V115 0.03 0.00 0.01 10.0 0.03 79.0 1.0 21
120.00 IBM1418V120 0.02 -0.01 0.01 10.0 0.03 79.0 4.0 58
125.00 IBM1418V125 0.03 0.02 0.01 10.0 0.03 65.0 6.0 84
130.00 IBM1403V130 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
130.00 IBM1418V130 0.03 0.02 0.01 10.0 0.03 24.0 8.0 97
135.00 IBM1403V135 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
135.00 IBM1418V135 0.05 0.04 0.01 10.0 0.04 110.0 2.0 53
140.00 IBM1403V140 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
140.00 IBM1418V140 0.03 0.02 0.01 21.0 0.05 257.0 52.0 156
145.00 IBM1403V145 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
145.00 IBM1418V145 0.02 0.01 0.01 32.0 0.05 58.0 1.0 284
150.00 IBM1403V150 0.03 0.00 0.01 20.0 0.03 97.0 1.0 1
150.00 IBM1418V150 0.05 0.03 0.03 33.0 0.06 64.0 15.0 710
152.50 IBM1403V152.5 0.04 0.01 0.01 5.0 0.03 82.0 1.0 1
155.00 IBM1403V155 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
155.00 IBM1410V155 0.01 0.00 0.01 52.0 0.06 164.0 0.0 0
155.00 IBM1418V155 0.07 0.01 0.05 1.0 0.07 11.0 10.0 746
155.00 IBM1424V155 0.03 0.00 0.03 568.0 0.22 467.0 0.0 0
155.00 IBM1431V155 0.14 0.04 0.10 363.0 0.20 233.0 15.0 15
157.50 IBM1403V157.5 0.03 0.00 0.01 10.0 0.03 44.0 0.0 0
157.50 IBM1410V157.5 0.01 0.00 0.01 66.0 0.06 135.0 0.0 0
157.50 IBM1418V157.5 0.04 0.00 0.02 589.0 0.09 83.0 0.0 0
157.50 IBM1424V157.5 0.09 0.02 0.07 445.0 0.25 421.0 4.0 4
160.00 IBM1403V160 0.03 0.00 0.01 5.0 0.03 34.0 0.0 0
160.00 IBM1410V160 0.02 0.00 0.01 81.0 0.07 96.0 0.0 0
160.00 IBM1418V160 0.09 0.03 0.08 69.0 0.12 151.0 5.0 1,379
160.00 IBM1424V160 0.14 0.04 0.10 299.0 0.26 364.0 10.0 10
160.00 IBM1431V160 0.24 0.00 0.15 441.0 0.26 195.0 20.0 39
162.50 IBM1403V162.5 0.10 0.07 0.01 5.0 0.03 34.0 3.0 3
162.50 IBM1410V162.5 0.03 0.00 0.02 49.0 0.07 93.0 0.0 0
162.50 IBM1418V162.5 0.12 0.03 0.12 44.0 0.15 24.0 4.0 4
162.50 IBM1424V162.5 0.07 0.00 0.07 321.0 0.28 278.0 0.0 0
162.50 IBM1431V162.5 0.28 0.10 0.11 487.0 0.31 223.0 5.0 5
165.00 IBM1403V165 0.02 0.01 0.01 10.0 0.03 34.0 40.0 40
165.00 IBM1410V165 0.08 0.06 0.01 545.0 0.09 300.0 3.0 3
165.00 IBM1418V165 0.18 0.06 0.16 68.0 0.19 61.0 30.0 4,655
165.00 IBM1424V165 0.25 0.06 0.16 360.0 0.31 265.0 1.0 11
165.00 IBM1431V165 0.32 0.00 0.23 520.0 0.38 202.0 20.0 20
167.50 IBM1403V167.5 0.13 0.12 0.01 10.0 0.04 92.0 9.0 9
167.50 IBM1410V167.5 0.08 0.04 0.05 60.0 0.11 404.0 11.0 9
167.50 IBM1418V167.5 0.23 0.10 0.22 79.0 0.26 142.0 7.0 10
167.50 IBM1424V167.5 0.23 0.00 0.20 744.0 0.38 270.0 0.0 0
167.50 IBM1431V167.5 0.30 0.00 0.37 396.0 0.48 159.0 0.0 0
170.00 IBM1403V170 0.12 0.11 0.01 15.0 0.04 174.0 1.0 9
170.00 IBM1410V170 0.03 0.00 0.03 471.0 0.14 409.0 0.0 0
170.00 IBM1418V170 0.25 0.03 0.29 67.0 0.35 244.0 3.0 2,008
170.00 IBM1424V170 0.38 0.00 0.28 721.0 0.50 453.0 10.0 14
170.00 IBM1431V170 0.59 0.25 0.48 497.0 0.63 254.0 40.0 40
172.50 IBM1403V172.5 0.05 0.04 0.01 51.0 0.03 119.0 6.0 13
172.50 IBM1410V172.5 0.03 0.00 0.04 505.0 0.21 852.0 0.0 0
172.50 IBM1418V172.5 0.32 -0.01 0.43 113.0 0.52 729.0 1.0 37
172.50 IBM1424V172.5 0.47 0.12 0.54 377.0 0.68 527.0 1.0 11
172.50 IBM1431V172.5 0.75 0.32 0.65 436.0 0.83 296.0 7.0 0
175.00 IBM1403V175 0.03 0.01 0.01 1.0 0.04 136.0 2.0 52
175.00 IBM1410V175 0.12 0.06 0.08 424.0 0.15 205.0 7.0 210
175.00 IBM1418V175 0.69 0.30 0.61 265.0 0.68 58.0 29.0 5,748
175.00 IBM1424V175 0.65 0.15 0.68 409.0 0.93 320.0 5.0 17
175.00 IBM1431V175 0.77 0.15 0.70 639.0 1.11 383.0 5.0 6
177.50 IBM1403V177.5 0.06 0.00 0.01 10.0 0.07 530.0 9.0 145
177.50 IBM1410V177.5 0.17 0.08 0.16 5.0 0.21 255.0 11.0 20
177.50 IBM1418V177.5 1.01 0.37 0.89 60.0 0.95 445.0 23.0 239
177.50 IBM1424V177.5 0.89 0.25 1.08 330.0 1.23 364.0 1.0 18
177.50 IBM1431V177.5 1.40 0.61 1.28 19.0 1.40 2.0 13.0 16
180.00 IBM1403V180 0.07 0.05 0.02 124.0 0.10 485.0 11.0 59
180.00 IBM1410V180 0.32 0.18 0.25 211.0 0.34 748.0 11.0 496
180.00 IBM1418V180 1.34 0.55 1.33 4.0 1.34 1.0 1454.0 5,297
180.00 IBM1424V180 1.60 0.54 1.56 186.0 1.66 80.0 12.0 182
180.00 IBM1431V180 1.87 0.61 1.76 164.0 1.86 97.0 18.0 91
182.50 IBM1403V182.5 0.12 0.05 0.07 111.0 0.15 653.0 183.0 366
182.50 IBM1410V182.5 0.55 0.32 0.47 119.0 0.61 886.0 77.0 98
182.50 IBM1418V182.5 1.98 0.85 1.97 3.0 1.98 14.0 1202.0 901
182.50 IBM1424V182.5 1.99 0.64 2.10 17.0 2.19 1.0 5.0 122
182.50 IBM1431V182.5 2.54 0.97 2.37 429.0 2.56 34.0 7.0 60
185.00 IBM1403V185 0.27 0.16 0.26 11.0 0.28 21.0 355.0 1,161
185.00 IBM1410V185 1.10 0.62 0.91 191.0 1.00 201.0 72.0 741
185.00 IBM1418V185 2.79 1.17 2.79 1.0 2.85 11.0 870.0 13,134
185.00 IBM1424V185 3.20 1.18 2.90 403.0 3.05 316.0 27.0 625
185.00 IBM1431V185 3.05 0.98 3.15 490.0 3.30 10.0 23.0 94
187.50 IBM1403V187.5 1.12 0.81 1.07 87.0 1.19 21.0 865.0 1,107
187.50 IBM1410V187.5 1.82 1.04 1.81 651.0 1.94 201.0 119.0 726
187.50 IBM1418V187.5 3.70 1.35 3.65 231.0 3.75 88.0 253.0 1,293
187.50 IBM1424V187.5 4.10 1.27 3.90 623.0 4.10 170.0 44.0 88
187.50 IBM1431V187.5 4.30 1.30 4.30 371.0 4.55 100.0 43.0 70
190.00 IBM1403V190 2.97 1.88 2.82 79.0 3.10 56.0 421.0 1,237
190.00 IBM1410V190 3.50 1.55 3.35 422.0 3.55 33.0 67.0 432
190.00 IBM1418V190 5.20 1.90 5.10 291.0 5.20 10.0 210.0 4,995
190.00 IBM1424V190 5.40 1.70 5.20 273.0 5.45 646.0 34.0 153
190.00 IBM1431V190 5.00 1.06 5.50 403.0 5.85 5.0 25.0 61
192.50 IBM1403V192.5 5.00 2.33 4.00 466.0 5.80 391.0 12.0 744
192.50 IBM1410V192.5 5.30 2.15 5.15 149.0 5.40 38.0 54.0 302
192.50 IBM1418V192.5 6.70 2.01 6.65 14.0 6.70 1.0 130.0 1,055
192.50 IBM1424V192.5 7.02 1.72 6.70 514.0 7.05 48.0 35.0 96
192.50 IBM1431V192.5 6.15 1.10 7.05 297.0 7.45 31.0 5.0 85
195.00 IBM1403V195 7.60 1.90 7.35 97.0 7.70 215.0 52.0 258
195.00 IBM1410V195 7.75 3.05 7.45 79.0 8.35 159.0 5.0 213
195.00 IBM1418V195 8.60 2.05 8.35 347.0 8.60 295.0 15.0 2,189
195.00 IBM1424V195 7.25 0.90 8.55 77.0 8.85 263.0 2.0 36
195.00 IBM1431V195 5.60 -0.95 8.75 192.0 9.60 371.0 5.0 18
197.50 IBM1403V197.5 4.25 -2.30 9.00 21.0 10.15 11.0 29.0 29
197.50 IBM1410V197.5 10.00 3.10 9.40 264.0 10.65 51.0 10.0 228
197.50 IBM1418V197.5 6.85 -1.10 10.35 536.0 11.25 512.0 3.0 3
197.50 IBM1424V197.5 6.25 -1.95 9.45 472.0 11.90 416.0 9.0 23
197.50 IBM1431V197.5 6.25 -1.60 9.50 393.0 11.70 289.0 1.0 5
200.00 IBM1403V200 7.60 -2.05 11.40 21.0 12.90 16.0 3.0 3
200.00 IBM1410V200 10.78 1.68 11.25 12.0 13.60 12.0 20.0 13
200.00 IBM1418V200 13.10 2.40 12.60 37.0 13.50 513.0 19.0 613
200.00 IBM1424V200 10.15 0.00 12.65 386.0 13.90 377.0 0.0 0
200.00 IBM1431V200 9.80 0.00 12.05 346.0 13.85 229.0 0.0 0
202.50 IBM1403V202.5 11.55 0.00 13.90 21.0 15.90 144.0 0.0 0
202.50 IBM1410V202.5 11.25 0.00 13.65 11.0 16.95 11.0 0.0 0
202.50 IBM1418V202.5 11.75 0.00 13.90 262.0 15.95 127.0 0.0 0
202.50 IBM1424V202.5 11.60 0.00 13.40 204.0 16.50 100.0 0.0 0
202.50 IBM1431V202.5 11.80 0.00 13.50 156.0 16.25 34.0 0.0 0
205.00 IBM1403V205 14.05 0.00 16.20 1.0 19.10 11.0 0.0 0
205.00 IBM1410V205 14.47 0.72 16.20 11.0 19.35 11.0 1.0 1
205.00 IBM1418V205 13.30 -0.70 16.25 231.0 19.25 213.0 3.0 298
205.00 IBM1424V205 14.00 0.00 15.90 161.0 19.80 131.0 0.0 0
205.00 IBM1431V205 13.65 0.00 15.90 136.0 18.60 26.0 0.0 0
207.50 IBM1403V207.5 16.55 0.00 18.90 11.0 21.85 1.0 0.0 0
207.50 IBM1410V207.5 16.25 0.00 18.75 11.0 21.80 11.0 0.0 0
207.50 IBM1418V207.5 16.55 0.00 18.65 186.0 21.55 152.0 0.0 0
207.50 IBM1424V207.5 16.45 0.00 18.65 155.0 21.00 59.0 0.0 0
207.50 IBM1431V207.5 16.40 0.00 18.30 131.0 21.15 73.0 0.0 0
210.00 IBM1403V210 19.05 0.00 20.20 30.0 24.70 10.0 0.0 0
210.00 IBM1410V210 18.75 0.00 21.25 21.0 22.90 16.0 0.0 0
210.00 IBM1418V210 19.75 0.00 21.15 98.0 23.35 45.0 1.0 113
210.00 IBM1424V210 18.60 0.00 20.75 100.0 23.50 64.0 0.0 0
210.00 IBM1431V210 18.85 0.00 20.80 96.0 24.15 34.0 0.0 0
212.50 IBM1403V212.5 21.55 0.00 23.80 11.0 26.85 1.0 0.0 0
212.50 IBM1410V212.5 21.25 0.00 23.75 21.0 26.85 31.0 0.0 0
212.50 IBM1418V212.5 21.10 0.00 23.60 21.0 26.95 11.0 0.0 0
212.50 IBM1424V212.5 21.10 0.00 23.20 58.0 26.70 34.0 0.0 0
212.50 IBM1431V212.5 21.15 0.00 23.25 34.0 26.15 34.0 0.0 0
215.00 IBM1403V215 24.05 0.00 25.20 20.0 29.95 10.0 0.0 0
215.00 IBM1410V215 23.40 0.00 26.25 21.0 27.90 16.0 0.0 0
215.00 IBM1418V215 29.25 5.65 26.15 21.0 28.80 10.0 4.0 15
215.00 IBM1424V215 23.55 0.00 25.75 10.0 29.80 21.0 0.0 0
215.00 IBM1431V215 23.90 0.00 25.70 44.0 29.05 31.0 0.0 0
217.50 IBM1403V217.5 26.55 0.00 28.30 1.0 32.05 20.0 0.0 0
217.50 IBM1410V217.5 25.90 0.00 28.25 20.0 31.80 10.0 0.0 0
217.50 IBM1418V217.5 26.10 0.00 28.30 1.0 31.25 11.0 0.0 0
217.50 IBM1424V217.5 25.50 0.00 28.10 39.0 32.45 16.0 0.0 0
217.50 IBM1431V217.5 26.05 0.00 28.20 10.0 32.50 20.0 0.0 0
220.00 IBM1403V220 28.45 0.00 30.75 20.0 32.65 44.0 0.0 0
220.00 IBM1410V220 28.15 0.00 30.70 20.0 32.90 37.0 0.0 0
220.00 IBM1418V220 32.70 4.55 30.65 10.0 33.80 6.0 1.0 1
220.00 IBM1424V220 28.30 0.00 30.70 10.0 34.80 16.0 0.0 0
220.00 IBM1431V220 30.80 2.65 30.70 1.0 35.00 1.0 10.0 0
222.50 IBM1403V222.5 30.55 0.00 33.15 20.0 36.75 21.0 0.0 0
222.50 IBM1410V222.5 30.65 0.00 33.25 20.0 36.70 10.0 0.0 0
222.50 IBM1418V222.5 31.10 0.00 33.20 20.0 36.05 326.0 0.0 0
222.50 IBM1424V222.5 30.60 0.00 33.30 10.0 37.45 16.0 0.0 0
222.50 IBM1431V222.5 30.60 0.00 33.05 11.0 37.35 20.0 0.0 0
225.00 IBM1403V225 33.10 0.00 35.70 20.0 39.00 10.0 0.0 0
225.00 IBM1410V225 33.15 0.00 35.65 20.0 39.80 10.0 0.0 0
225.00 IBM1418V225 33.60 0.00 35.70 20.0 38.60 11.0 0.0 0
225.00 IBM1424V225 32.85 0.00 35.70 24.0 39.80 10.0 0.0 0
225.00 IBM1431V225 33.10 0.00 35.65 10.0 39.90 20.0 0.0 0
227.50 IBM1403V227.5 35.50 0.00 38.15 20.0 41.75 21.0 0.0 0
227.50 IBM1410V227.5 35.65 0.00 38.20 20.0 40.50 123.0 0.0 0
227.50 IBM1418V227.5 36.10 0.00 38.20 20.0 41.05 326.0 0.0 0
227.50 IBM1424V227.5 35.60 0.00 38.05 21.0 42.35 20.0 0.0 0
227.50 IBM1431V227.5 35.40 0.00 38.10 11.0 42.35 20.0 0.0 0
230.00 IBM1403V230 38.00 0.00 40.70 20.0 44.00 10.0 0.0 0
230.00 IBM1410V230 38.45 0.00 40.70 1.0 45.00 1.0 0.0 0
230.00 IBM1418V230 40.25 1.65 40.65 1.0 43.55 326.0 1.0 1
230.00 IBM1424V230 38.10 0.00 40.70 10.0 44.75 17.0 0.0 0
230.00 IBM1431V230 38.10 0.00 40.60 21.0 44.95 20.0 0.0 0
232.50 IBM1403V232.5 40.50 0.00 43.30 1.0 46.95 1.0 0.0 0
232.50 IBM1410V232.5 40.55 0.00 43.15 10.0 47.35 11.0 0.0 0
232.50 IBM1424V232.5 40.60 0.00 43.25 10.0 47.50 21.0 0.0 0
232.50 IBM1431V232.5 40.55 0.00 43.05 21.0 47.35 20.0 0.0 0
235.00 IBM1403V235 43.30 0.00 45.80 1.0 49.50 1.0 0.0 0
235.00 IBM1410V235 43.10 0.00 45.60 10.0 49.80 10.0 0.0 0
235.00 IBM1418V235 43.50 0.00 45.65 20.0 48.55 326.0 0.0 0
235.00 IBM1424V235 43.05 0.00 45.70 10.0 49.85 1.0 0.0 0
235.00 IBM1431V235 43.10 0.00 45.60 10.0 49.85 10.0 0.0 0
237.50 IBM1403V237.5 45.40 0.00 48.15 1.0 51.90 10.0 0.0 0
237.50 IBM1410V237.5 45.50 0.00 48.30 1.0 51.95 1.0 0.0 0
237.50 IBM1424V237.5 45.60 0.00 48.30 21.0 52.45 11.0 0.0 0
237.50 IBM1431V237.5 45.60 0.00 48.30 10.0 52.45 20.0 0.0 0
240.00 IBM1403V240 48.05 0.00 50.70 10.0 52.75 35.0 0.0 0
240.00 IBM1410V240 48.00 0.00 50.60 1.0 54.90 1.0 0.0 0
240.00 IBM1418V240 48.45 0.00 50.70 10.0 54.80 10.0 0.0 0
240.00 IBM1424V240 48.10 0.00 50.70 10.0 55.00 31.0 0.0 0
240.00 IBM1431V240 48.05 0.00 50.65 10.0 54.85 10.0 0.0 0
242.50 IBM1403V242.5 50.50 0.00 53.05 10.0 55.85 150.0 0.0 0
242.50 IBM1410V242.5 50.70 0.00 53.30 1.0 57.20 2.0 0.0 0
242.50 IBM1424V242.5 50.50 0.00 53.30 10.0 57.40 11.0 0.0 0
242.50 IBM1431V242.5 50.75 0.00 53.00 32.0 57.35 10.0 0.0 0
245.00 IBM1403V245 53.05 0.00 55.70 1.0 59.45 1.0 0.0 0
245.00 IBM1410V245 53.20 0.00 55.80 1.0 59.45 1.0 0.0 0
245.00 IBM1418V245 53.90 0.00 55.70 10.0 59.80 10.0 0.0 0
245.00 IBM1424V245 53.00 0.00 55.70 10.0 60.00 20.0 0.0 0
245.00 IBM1431V245 53.20 0.00 55.75 1.0 59.85 10.0 0.0 0
250.00 IBM1403V250 57.95 0.00 60.55 1.0 64.45 1.0 0.0 0
250.00 IBM1418V250 61.10 3.00 60.80 1.0 64.90 1.0 5.0 5
255.00 IBM1418V255 63.35 0.00 65.55 41.0 69.95 30.0 0.0 0
260.00 IBM1418V260 68.45 0.00 70.55 20.0 74.90 31.0 0.0 0
265.00 IBM1418V265 73.60 0.00 75.70 20.0 79.95 30.0 0.0 0
270.00 IBM1418V270 78.10 0.00 81.00 21.0 84.95 10.0 0.0 0
275.00 IBM1418V275 88.25 5.20 85.80 10.0 89.85 1.0 1.0 1
280.00 IBM1418V280 94.60 0.00 94.60 1.0 99.60 1.0 0.0 0
285.00 IBM1418V285 99.60 0.00 99.60 1.0 104.60 1.0 0.0 0