$11.56 -0.11 (%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBN historical data

Date Open High Low Close Volume
12/19/201411.7711.8311.5411.567,752,100
12/18/201411.6211.7911.5311.674,794,704
12/17/201411.1811.4211.0311.256,534,655
12/16/201410.9711.1110.4211.009,714,560
12/15/201411.5711.5711.1411.335,579,270
12/12/201411.7711.8811.5511.583,654,834
12/11/201411.9511.9811.7011.814,064,730
12/10/201412.0412.1411.8011.835,452,612
12/9/201411.9712.1511.7812.123,610,834
12/8/201460.7861.2960.4660.791,103,837
12/5/201460.3661.6060.1561.261,029,180
12/4/201460.3761.0859.5560.80837,208
12/3/201459.4161.1059.2060.921,322,044
12/2/201458.7459.3258.4959.031,360,544
12/1/201458.7159.0057.5558.201,751,196
11/28/201458.8359.6458.5058.89963,992
11/26/201458.0558.2957.0757.592,468,158
11/25/201459.6559.8457.5557.752,204,133
11/24/201460.8661.3059.9060.091,759,095
11/21/201460.1760.2459.7859.991,265,769
11/20/201458.4358.7557.8258.671,299,663
11/19/201458.4258.7358.3058.59635,109
11/18/201458.5658.9558.2458.49682,494
11/17/201458.2058.3957.8358.11736,251
11/14/201458.6158.9257.7657.931,000,723
11/13/201458.9559.2658.2758.961,357,329
11/12/201458.6859.6858.6159.61879,358
11/11/201458.5159.1557.9658.871,223,506
11/10/201457.9958.2057.6257.99988,108
11/7/201458.8358.8757.7558.011,041,329
11/6/201458.6259.0858.5758.831,184,788
11/5/201457.8558.8857.4358.751,753,789
11/4/201456.3657.4056.1857.331,250,818
11/3/201456.4456.6956.1456.36809,501
10/31/201455.9756.6455.9456.361,022,729
10/30/201455.0955.2654.1955.011,593,149
10/29/201456.0056.0054.8155.001,135,734
10/28/201455.4256.1655.2356.011,351,315
10/27/201453.9655.2853.8654.931,136,208
10/24/201454.0554.8553.8154.51713,610
10/23/201454.4454.7153.8454.45956,313
10/22/201453.8254.3853.8254.051,090,945
10/21/201454.1254.4353.7554.005,212,146
10/20/201452.8053.7052.7552.992,065,376
10/17/201451.2852.3751.2852.161,967,572
10/16/201449.4551.0349.3050.541,443,189
10/15/201450.2750.8149.9850.781,916,129
10/14/201449.8551.2849.7650.871,262,299
10/13/201450.1250.2749.4849.912,853,236
10/10/201449.5149.7549.0349.131,254,417
10/9/201450.5550.5549.7749.941,289,603
10/8/201449.4250.2648.8050.201,068,317
10/7/201449.0849.2948.7148.871,737,344
10/6/201449.0749.4448.8749.201,041,930
10/3/201448.3948.8748.0048.70777,715
10/2/201447.9148.1447.2048.001,477,401
10/1/201448.8748.9047.4747.781,292,794
9/30/201448.7949.2448.0849.101,360,098
9/29/201449.2149.2248.7549.041,319,840
9/26/201450.3950.7750.1450.30991,049
9/25/201450.9851.0249.5049.711,974,059
9/24/201452.4853.0652.2452.421,034,570
9/23/201452.6352.7251.9052.471,287,615
9/22/201453.4553.9953.1053.25954,158
9/19/201454.2854.3053.2353.33850,957
9/18/201453.4254.5953.3154.36961,951
9/17/201452.7753.3452.0352.57768,679
9/16/201452.3452.8651.6952.63961,977
9/15/201453.1953.4352.8052.95367,427
9/12/201453.3153.5052.9453.31568,027
9/11/201453.3753.6753.1353.45659,061
9/10/201453.8654.0753.2753.84532,492
9/9/201453.6553.6853.2253.56490,466
9/8/201455.2855.2853.8754.34552,429
9/5/201454.3154.7654.2654.73485,068
9/4/201454.9755.1954.5854.77586,877
9/3/201454.7555.3754.1154.961,341,137
9/2/201454.2854.7453.6054.521,347,265
8/29/201453.8953.9353.1753.50723,682
8/28/201453.3153.4053.0253.05838,465
8/27/201453.4453.8353.0553.32693,949
8/26/201452.7253.6052.6952.931,161,611
8/25/201452.8553.0052.2152.31758,416
8/22/201453.4053.6352.8153.11785,273
8/21/201454.1054.1753.2253.45930,154
8/20/201453.4554.1753.3653.91615,894
8/19/201453.7454.0553.1953.55793,853
8/18/201452.9153.7952.7153.571,351,924
8/15/201452.2752.3751.2351.97885,220
8/14/201450.5352.4350.3852.201,414,917
8/13/201449.7250.1349.7249.97652,323
8/12/201449.8749.9749.3349.61613,097
8/11/201449.1550.0048.9349.77717,883
8/8/201449.0449.4648.6049.301,081,344
8/7/201449.4549.6148.8749.08752,466
8/6/201449.1449.8248.8449.59877,147
8/5/201450.9050.9849.7150.11957,277
8/4/201451.0151.2450.5550.87741,524
8/1/201449.9051.2349.9050.981,355,654
7/31/201449.8250.3149.7150.021,286,435
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center