$12.70 0.00 (%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBN historical data

Date Open High Low Close Volume
1/23/201512.5712.8712.5512.704,273,445
1/22/201512.4412.7112.4012.635,225,154
1/21/201512.2812.3912.2212.317,013,395
1/20/201512.4112.5312.2212.268,400,967
1/16/201511.9912.1811.9012.1311,121,556
1/15/201512.0512.0711.7512.0018,287,878
1/14/201511.1911.3111.1411.215,692,298
1/13/201511.6011.6911.3111.424,324,351
1/12/201511.6511.7111.5011.605,186,593
1/9/201511.4611.5811.2311.554,922,493
1/8/201511.6611.7111.5311.593,442,201
1/7/201511.2511.5011.1411.456,689,500
1/6/201511.5211.5311.0611.2013,122,870
1/5/201511.9712.0311.8111.883,558,169
1/2/201511.8612.1911.8312.115,885,604
12/31/201411.6011.7411.5511.551,843,691
12/30/201411.4811.6711.4811.613,093,589
12/29/201411.4111.5511.3511.482,182,824
12/26/201411.5511.5911.4211.452,710,316
12/24/201411.6211.6611.4511.651,060,909
12/23/201411.6011.6711.5011.572,594,200
12/22/201411.7311.7911.5511.623,771,556
12/19/201411.7711.8311.5411.567,752,100
12/18/201411.6211.7911.5311.674,794,704
12/17/201411.1811.4211.0311.256,534,655
12/16/201410.9711.1110.4211.009,714,560
12/15/201411.5711.5711.1411.335,579,270
12/12/201411.7711.8811.5511.583,654,834
12/11/201411.9511.9811.7011.814,064,730
12/10/201412.0412.1411.8011.835,452,612
12/9/201411.9712.1511.7812.123,610,834
12/8/201460.7861.2960.4660.791,103,837
12/5/201460.3661.6060.1561.261,029,180
12/4/201460.3761.0859.5560.80837,208
12/3/201459.4161.1059.2060.921,322,044
12/2/201458.7459.3258.4959.031,360,544
12/1/201458.7159.0057.5558.201,751,196
11/28/201458.8359.6458.5058.89963,992
11/26/201458.0558.2957.0757.592,468,158
11/25/201459.6559.8457.5557.752,204,133
11/24/201460.8661.3059.9060.091,759,095
11/21/201460.1760.2459.7859.991,265,769
11/20/201458.4358.7557.8258.671,299,663
11/19/201458.4258.7358.3058.59635,109
11/18/201458.5658.9558.2458.49682,494
11/17/201458.2058.3957.8358.11736,251
11/14/201458.6158.9257.7657.931,000,723
11/13/201458.9559.2658.2758.961,357,329
11/12/201458.6859.6858.6159.61879,358
11/11/201458.5159.1557.9658.871,223,506
11/10/201457.9958.2057.6257.99988,108
11/7/201458.8358.8757.7558.011,041,329
11/6/201458.6259.0858.5758.831,184,788
11/5/201457.8558.8857.4358.751,753,789
11/4/201456.3657.4056.1857.331,250,818
11/3/201456.4456.6956.1456.36809,501
10/31/201455.9756.6455.9456.361,022,729
10/30/201455.0955.2654.1955.011,593,149
10/29/201456.0056.0054.8155.001,135,734
10/28/201455.4256.1655.2356.011,351,315
10/27/201453.9655.2853.8654.931,136,208
10/24/201454.0554.8553.8154.51713,610
10/23/201454.4454.7153.8454.45956,313
10/22/201453.8254.3853.8254.051,090,945
10/21/201454.1254.4353.7554.005,212,146
10/20/201452.8053.7052.7552.992,065,376
10/17/201451.2852.3751.2852.161,967,572
10/16/201449.4551.0349.3050.541,443,189
10/15/201450.2750.8149.9850.781,916,129
10/14/201449.8551.2849.7650.871,262,299
10/13/201450.1250.2749.4849.912,853,236
10/10/201449.5149.7549.0349.131,254,417
10/9/201450.5550.5549.7749.941,289,603
10/8/201449.4250.2648.8050.201,068,317
10/7/201449.0849.2948.7148.871,737,344
10/6/201449.0749.4448.8749.201,041,930
10/3/201448.3948.8748.0048.70777,715
10/2/201447.9148.1447.2048.001,477,401
10/1/201448.8748.9047.4747.781,292,794
9/30/201448.7949.2448.0849.101,360,098
9/29/201449.2149.2248.7549.041,319,840
9/26/201450.3950.7750.1450.30991,049
9/25/201450.9851.0249.5049.711,974,059
9/24/201452.4853.0652.2452.421,034,570
9/23/201452.6352.7251.9052.471,287,615
9/22/201453.4553.9953.1053.25954,158
9/19/201454.2854.3053.2353.33850,957
9/18/201453.4254.5953.3154.36961,951
9/17/201452.7753.3452.0352.57768,679
9/16/201452.3452.8651.6952.63961,977
9/15/201453.1953.4352.8052.95367,427
9/12/201453.3153.5052.9453.31568,027
9/11/201453.3753.6753.1353.45659,061
9/10/201453.8654.0753.2753.84532,492
9/9/201453.6553.6853.2253.56490,466
9/8/201455.2855.2853.8754.34552,429
9/5/201454.3154.7654.2654.73485,068
9/4/201454.9755.1954.5854.77586,877
9/3/201454.7555.3754.1154.961,341,137
9/2/201454.2854.7453.6054.521,347,265
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center