$10.32 0.00 (%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

May. 27, 2015 | 09:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBN historical data

Date Open High Low Close Volume
5/26/201510.3610.5010.2610.327,043,068
5/22/201510.4310.5710.3910.465,200,335
5/21/201510.4610.5210.3910.484,221,119
5/20/201510.5610.7210.5310.636,049,794
5/19/201510.3610.5310.3110.527,706,648
5/18/201510.5010.5210.2810.306,789,968
5/15/201510.5710.5710.4310.515,244,959
5/14/201510.5510.5910.4810.544,627,487
5/13/201510.6110.6510.5010.565,925,107
5/12/201510.3510.4510.3110.4313,311,088
5/11/201510.8610.9110.7210.786,365,271
5/8/201510.6510.7410.5710.7210,634,908
5/7/201510.0210.339.9710.3113,628,538
5/6/201510.3310.3910.1410.3313,581,558
5/5/201510.8310.8810.6310.676,393,050
5/4/201510.7910.8610.7910.848,558,800
5/1/201510.9210.9710.7910.823,441,073
4/30/201510.9110.9610.7210.936,217,046
4/29/201510.7910.9910.7810.947,446,022
4/28/201510.6411.0810.6010.9321,371,316
4/27/201510.0410.2310.0310.1911,099,417
4/24/201510.1510.2010.0910.166,412,559
4/23/201510.1810.3710.1810.294,615,551
4/22/201510.2810.3310.1910.304,930,366
4/21/201510.3210.3210.1710.186,501,176
4/20/201510.2610.2910.0910.175,096,475
4/17/201510.3410.3810.2110.277,716,945
4/16/201510.3410.5710.2910.437,311,179
4/15/201510.3910.5010.3610.443,996,716
4/14/201510.5310.6110.4110.413,860,490
4/13/201510.4710.5610.4410.496,010,377
4/10/201510.4610.5210.2510.5012,749,884
4/9/201510.6610.7310.3610.417,059,172
4/8/201510.4810.5910.4210.587,349,491
4/7/201510.5210.5710.4210.435,720,224
4/6/201510.6010.7210.5710.614,382,086
4/2/201510.6510.7710.5910.696,929,357
4/1/201510.5510.6310.4310.629,652,872
3/31/201510.2410.4110.2010.3610,357,113
3/30/201510.4110.5110.2710.298,520,903
3/27/201510.3610.3610.1410.176,420,117
3/26/201510.0510.309.9810.2112,391,622
3/25/201510.4010.409.8610.0617,811,500
3/24/201510.3810.4410.1710.2410,554,050
3/23/201510.5510.6410.2210.3021,732,321
3/20/201510.6010.7910.5610.7710,552,472
3/19/201510.9110.9510.7110.7910,686,487
3/18/201510.9711.2410.8111.178,368,483
3/17/201511.0211.0810.8810.986,424,533
3/16/201511.0411.1210.8610.917,536,403
3/13/201511.0811.1110.8110.959,530,528
3/12/201511.3711.6311.2611.398,459,853
3/11/201510.9211.2110.9111.156,197,895
3/10/201511.1011.1210.7910.919,763,206
3/9/201511.2011.2210.8611.0610,323,763
3/6/201511.5811.6011.3411.444,507,973
3/5/201511.5611.7011.5611.593,342,345
3/4/201511.5311.6111.4211.554,907,462
3/3/201511.7611.8911.6211.685,878,635
3/2/201511.6811.8811.6211.776,514,070
2/27/201511.4711.7411.3311.6512,182,891
2/26/201510.8411.2810.8411.129,311,322
2/25/201510.9011.0910.8911.006,985,760
2/24/201510.9811.0210.9310.9810,336,097
2/23/201511.1611.1610.7510.9810,401,479
2/20/201511.2111.2411.0211.1910,563,877
2/19/201511.4711.4711.1811.229,129,942
2/18/201511.6211.7111.5211.563,187,066
2/17/201511.6311.6811.4011.6210,986,700
2/13/201511.7511.8611.6411.705,866,585
2/12/201511.4811.7411.4311.649,936,511
2/11/201511.2011.3511.0311.326,982,344
2/10/201511.2911.3511.1411.2011,739,636
2/9/201510.7510.9010.5610.8613,345,353
2/6/201511.3611.3810.9110.9812,037,264
2/5/201511.3011.3811.0511.3613,871,864
2/4/201511.6012.0711.3111.3618,178,689
2/3/201511.8211.8511.4711.5616,794,437
2/2/201512.0712.0811.6911.8914,165,658
1/30/201512.1712.2311.8612.0113,664,560
1/29/201512.8512.8712.5112.685,587,034
1/28/201513.0013.0912.7412.787,319,459
1/27/201513.0713.2412.8512.986,884,437
1/26/201512.7512.9412.7412.885,382,448
1/23/201512.5712.8712.5512.704,273,445
1/22/201512.4412.7112.4012.635,225,154
1/21/201512.2812.3912.2212.317,013,395
1/20/201512.4112.5312.2212.268,400,967
1/16/201511.9912.1811.9012.1311,121,556
1/15/201512.0512.0711.7512.0018,287,878
1/14/201511.1911.3111.1411.215,692,298
1/13/201511.6011.6911.3111.424,324,351
1/12/201511.6511.7111.5011.605,186,593
1/9/201511.4611.5811.2311.554,922,493
1/8/201511.6611.7111.5311.593,442,201
1/7/201511.2511.5011.1411.456,689,500
1/6/201511.5211.5311.0611.2013,122,870
1/5/201511.9712.0311.8111.883,558,169
1/2/201511.8612.1911.8312.115,885,604
12/31/201411.6011.7411.5511.551,843,691
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center