$7.36 +0.09 (%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Aug. 25, 2016 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBN historical data

Date Open High Low Close Volume
8/24/20167.397.397.277.276,229,995
8/23/20167.427.477.397.405,116,807
8/22/20167.457.477.347.377,392,911
8/19/20167.487.527.467.497,498,844
8/18/20167.547.597.447.4915,731,606
8/17/20167.327.377.287.2910,680,494
8/16/20167.367.397.307.3010,034,523
8/15/20167.277.387.237.335,398,064
8/12/20167.297.317.187.195,266,350
8/11/20167.207.287.207.238,318,108
8/10/20167.177.187.137.174,628,147
8/9/20167.337.377.277.284,944,168
8/8/20167.317.417.277.275,499,472
8/5/20167.387.427.307.325,309,734
8/4/20167.257.287.207.274,896,506
8/3/20167.207.307.137.3011,511,745
8/2/20167.297.337.167.217,185,700
8/1/20167.467.487.267.3418,897,599
7/29/20167.807.867.457.5819,059,510
7/28/20168.028.087.998.016,721,547
7/27/20167.878.027.877.9820,279,232
7/26/20167.847.857.777.838,513,593
7/25/20167.887.907.847.868,236,703
7/22/20167.887.897.807.824,113,717
7/21/20167.867.907.837.843,979,080
7/20/20167.897.917.857.905,158,314
7/19/20168.028.047.877.906,609,203
7/18/20167.887.977.877.953,631,100
7/15/20167.957.987.877.904,691,636
7/14/20168.008.007.927.989,737,923
7/13/20167.897.907.837.8811,497,530
7/12/20167.767.987.767.9516,925,205
7/11/20167.527.647.507.589,498,557
7/8/20167.287.447.277.409,101,436
7/7/20167.367.367.127.2316,228,793
7/6/20167.107.307.067.2013,328,813
7/5/20167.227.257.147.259,072,547
7/1/20167.167.277.157.234,779,231
6/30/20167.127.187.017.186,010,882
6/29/20167.027.157.007.106,395,277
6/28/20166.897.006.886.9011,011,667
6/27/20166.916.916.586.6511,035,058
6/24/20166.877.006.836.8511,546,980
6/23/20167.277.417.257.3810,010,973
6/22/20167.097.177.077.109,322,879
6/21/20167.107.177.067.1210,287,507
6/20/20167.107.207.077.1416,387,667
6/17/20167.137.237.107.1910,018,435
6/16/20167.007.136.937.1314,014,238
6/15/20167.227.377.207.279,414,778
6/14/20167.067.156.977.0411,403,244
6/13/20167.257.327.187.258,823,900
6/10/20167.547.567.327.3811,117,533
6/9/20167.637.707.557.659,370,146
6/8/20167.717.887.707.8012,225,476
6/7/20167.557.747.547.6714,302,757
6/6/20167.257.307.237.285,248,835
6/3/20167.237.257.137.227,639,921
6/2/20167.097.187.067.178,278,088
6/1/20167.077.126.987.117,384,086
5/31/20167.227.257.147.1910,217,418
5/27/20167.217.237.147.187,235,641
5/26/20167.187.227.067.106,437,292
5/25/20166.967.186.937.069,787,063
5/24/20166.766.776.676.735,644,242
5/23/20166.616.756.596.698,548,120
5/20/20166.636.706.596.655,352,835
5/19/20166.726.826.576.6213,559,667
5/18/20166.786.966.776.8712,072,230
5/17/20166.836.876.766.788,337,530
5/16/20166.676.906.666.836,629,876
5/13/20166.906.926.676.749,124,048
5/12/20167.077.096.966.9915,141,888
5/11/20166.877.056.757.0422,376,840
5/10/20166.736.946.716.9010,895,422
5/9/20166.706.776.676.7315,310,175
5/6/20166.516.646.466.6312,362,167
5/5/20166.456.656.456.4911,657,411
5/4/20166.406.486.326.3812,189,257
5/3/20166.586.596.306.4722,872,464
5/2/20166.866.886.676.7819,264,244
4/29/20167.087.247.027.0516,891,632
4/28/20167.357.407.257.3414,313,845
4/27/20167.467.527.447.4811,076,845
4/26/20167.707.707.537.5912,707,940
4/25/20167.717.737.537.5912,483,545
4/22/20167.757.857.687.7819,970,887
4/21/20167.607.927.607.8523,783,284
4/20/20167.357.387.307.365,944,283
4/19/20167.357.407.327.354,070,626
4/18/20167.187.337.147.2610,625,774
4/15/20167.407.497.377.404,358,792
4/14/20167.397.407.307.346,650,792
4/13/20167.267.457.237.4211,513,652
4/12/20166.887.146.867.0917,932,285
4/11/20166.756.796.696.719,045,859
4/8/20166.736.766.666.696,223,784
4/7/20166.646.696.556.599,164,216
4/6/20166.696.776.606.778,627,804
4/5/20166.736.856.646.819,886,138
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center