$7.68 0.00 (%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBN historical data

Date Open High Low Close Volume
12/2/20167.637.727.617.685,364,730
12/1/20167.687.687.557.587,211,212
11/30/20167.847.967.847.8413,447,161
11/29/20167.497.567.477.538,245,836
11/28/20167.517.537.397.4613,485,512
11/25/20167.727.777.657.733,156,880
11/23/20167.747.767.687.733,876,694
11/22/20167.757.797.667.786,929,857
11/21/20167.767.787.677.746,430,050
11/18/20167.857.857.697.763,371,001
11/17/20167.887.927.807.8211,910,403
11/16/20167.897.897.687.7116,102,125
11/15/20168.038.178.028.157,573,289
11/14/20168.248.288.008.048,286,850
11/11/20168.228.248.088.2410,984,310
11/10/20168.718.808.518.539,268,151
11/9/20168.528.618.468.5811,540,119
11/8/20168.268.458.148.2019,792,889
11/7/20168.408.708.398.6216,796,912
11/4/20168.078.228.048.095,365,236
11/3/20168.138.238.108.147,843,523
11/2/20168.218.228.108.1511,360,770
11/1/20168.288.348.258.3111,733,424
10/31/20168.298.338.268.294,630,219
10/28/20168.308.378.258.3510,238,474
10/27/20168.448.508.418.4211,655,809
10/26/20168.338.448.318.4013,601,642
10/25/20168.608.648.498.5419,282,973
10/24/20168.408.738.398.7034,194,884
10/21/20168.198.338.168.3018,018,682
10/20/20168.218.298.208.2411,735,163
10/19/20167.958.067.917.9813,062,802
10/18/20167.998.127.968.1137,615,467
10/17/20167.657.697.577.6213,710,839
10/14/20167.267.377.247.278,660,674
10/13/20167.187.207.077.1512,452,438
10/12/20167.447.507.327.3721,801,155
10/11/20167.477.527.417.447,911,004
10/10/20167.497.547.457.503,546,675
10/7/20167.487.547.427.505,989,272
10/6/20167.547.547.427.459,132,868
10/5/20167.667.737.657.704,777,467
10/4/20167.667.777.667.696,538,018
10/3/20167.607.647.547.609,197,553
9/30/20167.517.567.427.4717,227,569
9/29/20167.507.587.297.4115,477,678
9/28/20167.847.877.777.877,080,837
9/27/20167.797.867.737.814,571,293
9/26/20167.847.897.807.815,790,329
9/23/20168.048.047.907.9712,614,767
9/22/20168.198.298.168.209,232,194
9/21/20168.028.147.918.1110,802,197
9/20/20168.098.118.008.045,771,421
9/19/20168.038.097.978.006,992,505
9/16/20167.857.937.837.875,546,311
9/15/20168.028.077.978.025,579,629
9/14/20168.048.108.008.0510,809,570
9/13/20167.957.957.817.898,970,489
9/12/20168.038.057.788.0512,035,338
9/9/20168.168.218.068.127,687,358
9/8/20168.308.328.218.268,045,143
9/7/20168.338.448.328.3711,024,927
9/6/20168.078.308.068.2315,155,386
9/2/20167.927.957.817.884,504,347
9/1/20167.737.937.727.889,550,201
8/31/20167.697.707.577.675,048,935
8/30/20167.647.737.637.678,541,311
8/29/20167.397.567.377.537,514,383
8/26/20167.337.427.267.356,658,260
8/25/20167.317.417.297.364,972,012
8/24/20167.397.397.277.276,229,995
8/23/20167.427.477.397.405,116,807
8/22/20167.457.477.347.377,392,911
8/19/20167.487.527.467.497,498,844
8/18/20167.547.597.447.4915,731,606
8/17/20167.327.377.287.2910,680,494
8/16/20167.367.397.307.3010,034,523
8/15/20167.277.387.237.335,398,064
8/12/20167.297.317.187.195,266,350
8/11/20167.207.287.207.238,318,108
8/10/20167.177.187.137.174,628,147
8/9/20167.337.377.277.284,944,168
8/8/20167.317.417.277.275,499,472
8/5/20167.387.427.307.325,309,734
8/4/20167.257.287.207.274,896,506
8/3/20167.207.307.137.3011,511,745
8/2/20167.297.337.167.217,185,700
8/1/20167.467.487.267.3418,897,599
7/29/20167.807.867.457.5819,059,510
7/28/20168.028.087.998.016,721,547
7/27/20167.878.027.877.9820,279,232
7/26/20167.847.857.777.838,513,593
7/25/20167.887.907.847.868,236,703
7/22/20167.887.897.807.824,113,717
7/21/20167.867.907.837.843,979,080
7/20/20167.897.917.857.905,158,314
7/19/20168.028.047.877.906,609,203
7/18/20167.887.977.877.953,631,100
7/15/20167.957.987.877.904,691,636
7/14/20168.008.007.927.989,737,923
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center