$6.43 -0.35 (%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

May. 3, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBN historical data

Date Open High Low Close Volume
5/2/20166.866.886.676.7819,264,244
4/29/20167.087.247.027.0516,891,632
4/28/20167.357.407.257.3414,313,845
4/27/20167.467.527.447.4811,076,845
4/26/20167.707.707.537.5912,707,940
4/25/20167.717.737.537.5912,483,545
4/22/20167.757.857.687.7819,970,887
4/21/20167.607.927.607.8523,783,284
4/20/20167.357.387.307.365,944,283
4/19/20167.357.407.327.354,070,626
4/18/20167.187.337.147.2610,625,774
4/15/20167.407.497.377.404,358,792
4/14/20167.397.407.307.346,650,792
4/13/20167.267.457.237.4211,513,652
4/12/20166.887.146.867.0917,932,285
4/11/20166.756.796.696.719,045,859
4/8/20166.736.766.666.696,223,784
4/7/20166.646.696.556.599,164,216
4/6/20166.696.776.606.778,627,804
4/5/20166.736.856.646.819,886,138
4/4/20167.167.166.997.076,611,225
4/1/20167.167.186.987.168,660,386
3/31/20167.007.236.997.1612,567,996
3/30/20167.117.247.077.109,900,483
3/29/20166.686.876.636.847,716,977
3/28/20166.736.776.576.658,624,302
3/24/20166.826.886.766.878,424,091
3/23/20166.916.936.836.887,735,836
3/22/20166.906.926.846.916,885,912
3/21/20167.017.056.987.006,479,505
3/18/20166.796.996.786.9512,369,717
3/17/20166.686.796.596.767,649,429
3/16/20166.706.746.536.6910,339,434
3/15/20166.576.586.406.478,863,288
3/14/20166.556.706.516.666,544,303
3/11/20166.386.586.356.5611,327,490
3/10/20166.436.456.216.2711,900,641
3/9/20166.376.476.296.4210,263,633
3/8/20166.426.456.176.2317,717,921
3/7/20166.486.646.386.587,810,507
3/4/20166.546.586.366.5117,690,132
3/3/20166.346.646.326.6222,105,164
3/2/20166.376.396.246.3213,840,448
3/1/20166.116.205.956.1229,231,536
2/29/20165.485.835.475.6731,086,279
2/26/20165.325.415.275.3123,258,839
2/25/20165.295.385.155.1826,771,549
2/24/20165.345.495.245.4616,433,882
2/23/20165.525.535.425.4415,808,075
2/22/20165.695.735.645.7231,146,280
2/19/20165.635.675.575.6516,278,885
2/18/20165.635.685.555.6023,586,803
2/17/20165.565.575.495.5222,777,930
2/16/20165.655.685.525.6028,255,247
2/12/20165.555.595.445.4626,303,260
2/11/20165.695.695.505.5425,786,143
2/10/20165.975.995.855.8519,462,646
2/9/20165.965.965.855.8820,314,110
2/8/20166.026.035.805.9010,704,065
2/5/20166.186.186.096.1013,489,962
2/4/20165.976.125.916.1129,776,917
2/3/20166.046.065.885.9820,789,034
2/2/20166.226.226.016.0214,579,384
2/1/20166.466.556.406.4213,581,488
1/29/20166.676.676.556.6513,498,746
1/28/20166.676.686.496.5424,406,838
1/27/20166.947.146.937.026,375,790
1/26/20166.947.086.907.067,173,907
1/25/20166.866.966.806.928,834,738
1/22/20166.917.006.856.908,957,734
1/21/20166.616.816.496.7720,108,749
1/20/20166.426.636.426.5615,291,909
1/19/20166.616.756.586.619,836,726
1/15/20166.586.596.456.4813,783,847
1/14/20166.916.986.816.968,877,995
1/13/20167.077.156.946.9711,777,013
1/12/20167.077.086.866.9814,390,200
1/11/20167.117.157.077.109,532,309
1/8/20167.187.227.127.136,857,680
1/7/20167.247.267.107.1113,938,633
1/6/20167.367.437.317.349,607,390
1/5/20167.677.677.567.5811,002,168
1/4/20167.627.687.577.645,477,476
12/31/20157.787.897.767.833,510,975
12/30/20157.867.877.737.783,364,091
12/29/20157.947.967.867.894,401,504
12/28/20157.987.987.887.935,666,847
12/24/20157.817.947.807.903,105,486
12/23/20157.827.897.777.867,227,599
12/22/20157.687.777.667.737,201,393
12/21/20157.677.717.617.637,363,811
12/18/20157.457.527.427.4610,993,346
12/17/20157.507.517.427.4410,512,864
12/16/20157.417.487.317.4418,638,191
12/15/20157.357.367.227.2711,207,983
12/14/20157.397.407.197.2212,835,013
12/11/20157.597.627.267.3010,827,064
12/10/20157.798.027.797.906,911,012
12/9/20157.807.957.767.787,161,810
12/8/20157.827.857.717.829,505,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center