$54.51 +0.06 (0.11%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 54.51
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.11%)
Prev Close: 54.45
Open: 54.05
Bid: 54.03
Ask: 54.90
Options:

Call Options: IBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1422K40 14.40 0.00 14.50 87.0 14.80 121.0 0.0 0
43.00 IBN1422K43 11.45 0.00 11.55 43.0 11.85 76.0 0.0 0
44.00 IBN1422K44 10.45 0.00 10.50 157.0 10.85 43.0 0.0 0
45.00 IBN1422K45 5.60 -3.90 9.55 20.0 9.80 51.0 15.0 15
46.00 IBN1422K46 6.25 -2.30 8.55 48.0 8.85 75.0 1.0 16
47.00 IBN1422K47 4.00 -3.60 7.60 43.0 7.90 104.0 1.0 15
48.00 IBN1422K48 4.60 -2.05 6.75 85.0 7.05 211.0 15.0 18
49.00 IBN1422K49 5.50 -0.25 5.85 59.0 6.10 169.0 20.0 43
50.00 IBN1422K50 4.75 -0.15 4.90 64.0 5.20 268.0 1.0 625
52.50 IBN1422K52.5 3.25 0.20 2.97 36.0 3.20 260.0 17.0 377
55.00 IBN1422K55 1.55 0.00 1.45 10.0 1.63 265.0 17.0 441
57.50 IBN1422K57.5 0.61 0.01 0.56 33.0 0.69 81.0 115.0 203
60.00 IBN1422K60 0.18 0.00 0.05 1.0 0.24 2.0 15.0 32
62.50 IBN1422K62.5 0.01 0.00 0.01 59.0 0.25 74.0 0.0 0
65.00 IBN1422K65 0.24 0.00 0.01 44.0 0.25 489.0 0.0 0
70.00 IBN1422K70 0.24 0.00 0.00 0.0 0.24 368.0 0.0 0
75.00 IBN1422K75 0.23 0.00 0.00 0.0 0.19 227.0 0.0 0

Put Options: IBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1422W40 0.15 0.14 0.01 109.0 0.16 216.0 1.0 130
43.00 IBN1422W43 0.04 0.00 0.04 101.0 0.25 216.0 0.0 0
44.00 IBN1422W44 0.65 0.56 0.06 101.0 0.25 328.0 10.0 500
45.00 IBN1422W45 0.15 0.06 0.10 66.0 0.24 234.0 1.0 3,122
46.00 IBN1422W46 0.17 0.04 0.12 22.0 0.23 2.0 1.0 15
47.00 IBN1422W47 0.22 -0.01 0.17 78.0 0.25 79.0 1.0 13
48.00 IBN1422W48 0.31 0.01 0.23 56.0 0.30 71.0 1.0 21
49.00 IBN1422W49 0.40 0.06 0.30 76.0 0.39 159.0 2.0 70
50.00 IBN1422W50 0.60 0.06 0.42 69.0 0.51 193.0 2.0 507
52.50 IBN1422W52.5 0.95 -0.12 0.95 2.0 1.04 57.0 28.0 163
55.00 IBN1422W55 2.00 0.00 1.88 50.0 2.03 276.0 296.0 332
57.50 IBN1422W57.5 3.85 0.35 3.35 132.0 3.65 299.0 1.0 12
60.00 IBN1422W60 6.05 0.55 5.40 178.0 5.70 35.0 10.0 10
62.50 IBN1422W62.5 7.85 0.00 7.75 193.0 8.05 30.0 0.0 0
65.00 IBN1422W65 10.30 0.00 10.25 196.0 10.60 125.0 0.0 0
70.00 IBN1422W70 15.30 0.00 15.25 60.0 15.50 58.0 0.0 0
75.00 IBN1422W75 20.30 0.00 20.25 171.0 20.50 35.0 0.0 0