ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs $51.72

up +1.18


22/7/2014 04:02 PM  |  NYSE : IBN  
Industries : Banking / Foreign Regional Banks
Last Trade: 51.72
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 1.18 (2.34 %)
Prev Close: 50.54
Open: 50.95
Bid: 50.50
Ask: 52.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBN Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: IBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1416H40 10.00 -0.10 11.45 75.0 12.10 184.0 15.0 15
41.00 IBN1416H41 8.05 0.00 10.55 108.0 11.10 150.0 0.0 0
42.00 IBN1416H42 7.05 0.00 9.65 76.0 9.95 115.0 0.0 0
43.00 IBN1416H43 5.65 0.00 8.65 40.0 9.00 109.0 0.0 0
44.00 IBN1416H44 4.85 -1.05 7.70 61.0 8.05 133.0 30.0 1
45.00 IBN1416H45 7.00 1.40 6.75 61.0 7.10 133.0 5.0 15
46.00 IBN1416H46 4.70 0.10 5.80 61.0 6.15 133.0 20.0 20
47.00 IBN1416H47 3.90 0.00 4.90 22.0 5.20 38.0 11.0 23
48.00 IBN1416H48 3.80 0.00 4.05 33.0 4.35 63.0 15.0 79
49.00 IBN1416H49 3.05 0.50 3.25 55.0 3.60 202.0 3.0 347
50.00 IBN1416H50 2.80 0.60 2.55 71.0 2.75 121.0 37.0 2,902
52.50 IBN1416H52.5 1.25 0.25 1.19 86.0 1.31 6.0 270.0 550
55.00 IBN1416H55 0.52 0.17 0.39 15.0 0.50 16.0 22.0 54
57.50 IBN1416H57.5 0.24 0.22 0.05 145.0 0.27 120.0 2.0 2
60.00 IBN1416H60 0.25 0.00 0.01 14.0 0.17 103.0 0.0 0
65.00 IBN1416H65 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
70.00 IBN1416H70 0.13 0.00 0.00 0.0 0.09 67.0 0.0 0
75.00 IBN1416H75 0.08 0.00 0.00 0.0 0.08 66.0 0.0 0

Put Options: IBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1416T40 0.25 0.00 0.01 1.0 0.25 20.0 0.0 0
41.00 IBN1416T41 0.25 0.00 0.01 102.0 0.24 264.0 0.0 0
42.00 IBN1416T42 0.49 0.24 0.10 10.0 0.25 167.0 11.0 11
43.00 IBN1416T43 0.48 0.45 0.03 10.0 0.25 124.0 1.0 27
44.00 IBN1416T44 0.70 0.65 0.01 1.0 0.25 131.0 5.0 19
45.00 IBN1416T45 0.15 -0.08 0.06 78.0 0.25 153.0 5.0 101
46.00 IBN1416T46 0.38 0.00 0.09 153.0 0.29 119.0 5.0 56
47.00 IBN1416T47 0.48 0.00 0.19 98.0 0.38 83.0 2.0 167
48.00 IBN1416T48 0.50 -0.07 0.39 84.0 0.51 62.0 1.0 96
49.00 IBN1416T49 0.87 -0.03 0.59 84.0 0.75 100.0 2.0 116
50.00 IBN1416T50 0.90 -0.40 0.86 84.0 1.05 97.0 58.0 90
52.50 IBN1416T52.5 2.03 -0.72 1.99 46.0 2.12 61.0 25.0 63
55.00 IBN1416T55 4.34 -0.01 3.60 185.0 3.90 134.0 2.0 2
57.50 IBN1416T57.5 6.55 0.00 5.70 240.0 6.05 41.0 0.0 0
60.00 IBN1416T60 8.15 0.00 8.10 143.0 8.50 89.0 0.0 0
65.00 IBN1416T65 13.90 0.00 12.90 198.0 13.55 153.0 0.0 0
70.00 IBN1416T70 18.90 0.00 17.90 186.0 18.55 130.0 0.0 0
75.00 IBN1416T75 23.80 0.00 22.80 10.0 23.60 146.0 0.0 0
Trading Center