$54.00 0.00 (0.00%) ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 54.00
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 54.00
Open: 54.12
Bid: 53.82
Ask: 54.49
Options:

Call Options: IBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1422K40 13.70 0.00 13.70 385.0 14.75 437.0 0.0 0
43.00 IBN1422K43 9.10 0.00 9.10 461.0 12.20 459.0 0.0 0
44.00 IBN1422K44 9.55 0.00 9.55 117.0 10.95 166.0 0.0 0
45.00 IBN1422K45 5.60 -3.20 8.80 274.0 10.10 363.0 15.0 15
46.00 IBN1422K46 6.25 -1.65 7.90 286.0 8.90 454.0 1.0 16
47.00 IBN1422K47 4.00 -2.95 6.95 308.0 7.95 479.0 1.0 15
48.00 IBN1422K48 4.60 -1.45 6.05 327.0 7.05 510.0 15.0 18
49.00 IBN1422K49 5.50 0.00 5.20 382.0 6.10 530.0 20.0 43
50.00 IBN1422K50 4.70 0.00 4.30 455.0 5.05 287.0 20.0 625
52.50 IBN1422K52.5 3.14 0.00 2.70 10.0 3.10 344.0 8.0 384
55.00 IBN1422K55 1.55 0.00 1.41 16.0 1.66 136.0 83.0 400
57.50 IBN1422K57.5 0.63 0.00 0.60 31.0 0.77 12.0 42.0 168
60.00 IBN1422K60 0.27 0.18 0.09 236.0 0.50 251.0 15.0 17
62.50 IBN1422K62.5 0.42 0.00 0.01 20.0 0.42 311.0 0.0 0
65.00 IBN1422K65 0.25 0.00 0.01 44.0 0.25 262.0 0.0 0
70.00 IBN1422K70 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
75.00 IBN1422K75 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0

Put Options: IBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1422W40 0.15 -0.22 0.05 209.0 0.37 776.0 1.0 130
43.00 IBN1422W43 0.41 0.00 0.05 327.0 0.41 309.0 0.0 0
44.00 IBN1422W44 0.65 0.55 0.10 44.0 0.45 994.0 10.0 500
45.00 IBN1422W45 0.80 0.74 0.06 10.0 0.48 793.0 10.0 3,122
46.00 IBN1422W46 0.86 0.83 0.03 607.0 0.50 743.0 3.0 11
47.00 IBN1422W47 1.00 0.89 0.11 395.0 0.55 659.0 20.0 11
48.00 IBN1422W48 0.55 0.34 0.21 330.0 0.52 528.0 3.0 21
49.00 IBN1422W49 0.50 0.00 0.36 205.0 0.60 36.0 9.0 70
50.00 IBN1422W50 0.70 0.00 0.59 12.0 0.75 1.0 28.0 509
52.50 IBN1422W52.5 1.20 0.00 1.20 31.0 1.35 141.0 7.0 163
55.00 IBN1422W55 2.25 0.00 2.30 88.0 2.51 134.0 31.0 31
57.50 IBN1422W57.5 7.60 3.90 3.70 444.0 4.45 434.0 16.0 12
60.00 IBN1422W60 6.05 0.00 5.70 455.0 6.65 404.0 10.0 10
62.50 IBN1422W62.5 7.85 0.00 7.85 117.0 9.15 102.0 0.0 0
65.00 IBN1422W65 8.75 0.00 8.75 347.0 13.00 358.0 0.0 0
70.00 IBN1422W70 15.30 0.00 15.30 156.0 16.55 129.0 0.0 0
75.00 IBN1422W75 20.30 0.00 20.30 441.0 21.55 426.0 0.0 0