ICICI Bank Shs Sponsored American Deposit Receipt Repr 2 Shs $50.66

up +1.04


30/7/2014 11:45 AM  |  NYSE : IBN  
Industries : Banking / Foreign Regional Banks
Last Trade: 50.66
Trade Time: Jul 30 11:45 AM Eastern Daylight Time
Change: 1.04 (2.10 %)
Prev Close: 49.62
Open: 50.82
Bid: 50.65
Ask: 50.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IBN Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: IBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1416H40 10.00 0.50 10.50 109.0 10.95 103.0 15.0 15
41.00 IBN1416H41 8.50 0.00 9.50 126.0 9.85 51.0 0.0 0
42.00 IBN1416H42 7.55 0.00 8.55 83.0 8.85 62.0 0.0 0
43.00 IBN1416H43 6.55 0.00 7.45 75.0 7.90 80.0 0.0 0
44.00 IBN1416H44 4.85 -0.75 6.55 86.0 6.90 34.0 30.0 1
45.00 IBN1416H45 6.10 1.40 5.60 66.0 5.95 66.0 10.0 25
46.00 IBN1416H46 4.70 0.90 4.70 42.0 4.95 53.0 20.0 20
47.00 IBN1416H47 3.90 0.90 3.80 53.0 4.10 136.0 11.0 23
48.00 IBN1416H48 3.30 1.00 2.95 142.0 3.25 24.0 20.0 103
49.00 IBN1416H49 2.13 0.00 2.29 10.0 2.51 8.0 98.0 343
50.00 IBN1416H50 1.68 0.38 1.69 9.0 1.85 34.0 612.0 2,914
52.50 IBN1416H52.5 0.62 0.17 0.61 4.0 0.68 2.0 95.0 1,066
55.00 IBN1416H55 0.25 0.19 0.11 83.0 0.30 139.0 12.0 74
57.50 IBN1416H57.5 0.14 -0.06 0.05 160.0 0.25 270.0 1.0 2
60.00 IBN1416H60 0.10 0.00 0.01 14.0 0.14 125.0 0.0 0
65.00 IBN1416H65 0.09 0.00 0.00 0.0 0.17 114.0 0.0 0
70.00 IBN1416H70 0.07 0.00 0.00 0.0 0.08 70.0 0.0 0
75.00 IBN1416H75 0.04 0.00 0.00 0.0 0.04 69.0 0.0 0

Put Options: IBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IBN1416T40 0.14 0.00 0.01 1.0 0.09 96.0 0.0 0
41.00 IBN1416T41 0.18 0.00 0.01 82.0 0.11 111.0 0.0 0
42.00 IBN1416T42 0.49 0.27 0.10 10.0 0.13 96.0 11.0 11
43.00 IBN1416T43 0.48 0.47 0.01 2.0 0.17 102.0 1.0 27
44.00 IBN1416T44 0.13 0.11 0.02 403.0 0.25 151.0 2.0 19
45.00 IBN1416T45 0.18 0.00 0.12 124.0 0.23 90.0 2.0 110
46.00 IBN1416T46 0.17 -0.04 0.11 113.0 0.27 80.0 3.0 58
47.00 IBN1416T47 0.28 -0.14 0.20 137.0 0.35 80.0 2.0 190
48.00 IBN1416T48 0.46 -0.29 0.43 9.0 0.51 58.0 22.0 95
49.00 IBN1416T49 0.70 -0.40 0.67 69.0 0.80 38.0 5.0 313
50.00 IBN1416T50 1.00 -0.60 1.04 88.0 1.17 41.0 5.0 161
52.50 IBN1416T52.5 2.40 -0.80 2.39 11.0 2.59 11.0 37.0 94
55.00 IBN1416T55 4.34 -1.01 4.40 19.0 4.65 54.0 2.0 2
57.50 IBN1416T57.5 7.75 0.00 6.70 155.0 7.05 43.0 0.0 0
60.00 IBN1416T60 10.10 0.00 9.20 61.0 9.60 128.0 0.0 0
65.00 IBN1416T65 15.10 0.00 14.05 143.0 14.60 107.0 0.0 0
70.00 IBN1416T70 20.05 0.00 19.05 90.0 19.55 73.0 0.0 0
75.00 IBN1416T75 25.00 0.00 23.95 162.0 24.70 37.0 0.0 0
Trading Center