ICICI BANK $47.73

down -0.66


20/5/2013 04:20 PM  |  NYSE : IBN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 47.73
Trade Time: May 20 4:02 PM Eastern Daylight Time
Change: -0.66 (-1.36 %)
Prev Close: 48.39
Open: 48.22
Bid: 47.62
Ask: 47.79
12 Mo. Price Change : 67% - IBN has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IBN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IBN1318E30 16.90 0.00 15.90 117 20.10 98 0 0
31.00 IBN1318E31 0.00 0.00 14.95 135 19.15 124 0 0
32.00 IBN1318E32 0.00 0.00 13.95 154 17.80 116 0 0
33.00 IBN1318E33 0.00 0.00 12.90 227 17.20 236 0 0
34.00 IBN1318E34 0.00 0.00 11.95 247 16.20 236 0 0
35.00 IBN1318E35 0.00 0.00 10.95 241 13.50 105 0 0
36.00 IBN1318E36 0.00 0.00 9.90 10 14.35 241 0 0
37.00 IBN1318E37 0.00 0.00 9.10 234 13.35 211 0 0
38.00 IBN1318E38 6.20 0.00 10.35 5 10.45 10 0 0
39.00 IBN1318E39 2.84 0.00 9.35 5 9.45 10 0 0
40.00 IBN1318E40 4.90 0.00 8.35 5 8.45 10 0 0
41.00 IBN1318E41 2.61 0.00 7.35 8 7.45 10 0 0
42.00 IBN1318E42 6.15 0.00 6.35 8 6.45 10 0 0
43.00 IBN1318E43 5.18 0.00 5.35 32 5.45 8 0 0
44.00 IBN1318E44 3.56 0.00 4.35 32 4.45 8 0 0
45.00 IBN1318E45 3.25 0.00 3.35 8 3.45 42 0 0
46.00 IBN1318E46 2.14 0.00 2.30 10 2.44 8 0 0
47.00 IBN1318E47 1.45 0.00 1.33 10 1.45 8 0 0
48.00 IBN1318E48 0.26 0.00 0.35 208 0.45 10 0 0
49.00 IBN1318E49 0.04 0.00 0.00 0 0.02 14 0 146
50.00 IBN1318E50 0.12 0.00 0.00 0 0.02 43 0 119
52.50 IBN1318E52.5 0.02 0.00 0.00 0 0.02 1 0 30
55.00 IBN1318E55 0.02 0.00 0.00 0 0.03 32 0 921

Put Options: IBN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IBN1318Q30 0.00 0.00 0.00 0 0.03 71 0 0
31.00 IBN1318Q31 0.02 0.00 0.00 0 0.03 75 0 10
32.00 IBN1318Q32 0.00 0.00 0.00 0 0.02 33 0 0
33.00 IBN1318Q33 0.00 0.00 0.00 0 0.02 33 0 0
34.00 IBN1318Q34 0.00 0.00 0.00 0 0.02 33 0 0
35.00 IBN1318Q35 0.00 0.00 0.00 0 0.03 73 0 0
36.00 IBN1318Q36 0.22 0.00 0.00 0 0.02 33 0 69
37.00 IBN1318Q37 0.10 0.00 0.00 0 0.02 60 0 197
38.00 IBN1318Q38 0.04 0.00 0.00 0 0.02 33 0 89
39.00 IBN1318Q39 0.01 0.00 0.00 0 0.02 43 0 236
40.00 IBN1318Q40 0.02 0.00 0.00 0 0.02 105 0 456
41.00 IBN1318Q41 0.03 0.00 0.00 0 0.02 33 0 71
42.00 IBN1318Q42 0.05 0.00 0.00 0 0.02 43 0 614
43.00 IBN1318Q43 0.07 0.00 0.00 0 0.02 43 0 678
44.00 IBN1318Q44 0.01 0.00 0.00 0 0.02 54 0 227
45.00 IBN1318Q45 0.19 0.00 0.00 0 0.02 43 0 2,086
46.00 IBN1318Q46 0.04 0.00 0.00 0 0.02 54 0 119
47.00 IBN1318Q47 0.20 0.00 0.00 0 0.02 54 0 270
48.00 IBN1318Q48 0.05 0.00 0.00 0 0.02 3 0 346
49.00 IBN1318Q49 0.75 0.00 0.57 5 0.70 64 0 0
50.00 IBN1318Q50 2.49 0.00 1.54 290 2.46 167 0 0
52.50 IBN1318Q52.5 0.00 0.00 3.75 313 5.25 289 0 0
55.00 IBN1318Q55 0.00 0.00 4.75 326 7.10 183 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center