Empresas ICA Shs Sponsored American Deposit Receipt Repr 4 Shs $7.68

up +0.09


21/8/2014 04:00 PM  |  NYSE : ICA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 7.68
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.09 (1.19 %)
Prev Close: 7.59
Open: 7.59
Bid: 7.67
Ask: 7.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICA Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: ICA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1420I2.5 4.90 0.00 4.70 1983.0 5.60 1477.0 0.0 0
5.00 ICA1420I5 2.50 0.00 2.25 1991.0 3.10 1467.0 0.0 0
7.50 ICA1420I7.5 0.25 0.00 0.20 1595.0 0.75 2245.0 0.0 0
10.00 ICA1420I10 0.10 0.00 0.00 0.0 0.35 1850.0 0.0 0
12.50 ICA1420I12.5 0.10 0.00 0.00 0.0 0.35 829.0 0.0 0
15.00 ICA1420I15 0.10 0.00 0.00 0.0 0.35 1679.0 0.0 0

Put Options: ICA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1420U2.5 0.10 0.00 0.00 0.0 0.35 1407.0 0.0 0
5.00 ICA1420U5 0.10 0.00 0.00 0.0 0.35 1555.0 0.0 0
7.50 ICA1420U7.5 0.15 0.00 0.25 26.0 0.60 1929.0 0.0 0
10.00 ICA1420U10 2.25 0.00 2.05 420.0 2.60 342.0 0.0 0
12.50 ICA1420U12.5 4.70 0.00 4.40 579.0 5.30 512.0 0.0 0
15.00 ICA1420U15 7.20 0.00 6.80 1627.0 7.90 1542.0 0.0 0
Trading Center