Empresas ICA Shs Sponsored American Deposit Receipt Repr 4 Shs $6.67

up +0.08


17/4/2014 06:40 PM  |  NYSE : ICA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 6.67
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (1.21 %)
Prev Close: 6.59
Open: 6.57
Bid: 6.67
Ask: 6.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICA Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: ICA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1419D2.5 3.60 0.00 3.70 77.0 4.70 60.0 0.0 0
5.00 ICA1419D5 1.65 0.35 1.40 307.0 1.90 252.0 1.0 5
7.50 ICA1419D7.5 0.05 -0.20 0.10 8.0 0.35 548.0 2.0 11
10.00 ICA1419D10 0.90 0.65 0.05 10.0 0.35 560.0 2.0 2
12.50 ICA1419D12.5 0.25 0.00 0.05 10.0 0.35 560.0 0.0 0
15.00 ICA1419D15 0.25 0.00 0.00 0.0 0.35 560.0 0.0 0
17.50 ICA1419D17.5 0.25 0.00 0.00 0.0 0.35 518.0 0.0 0

Put Options: ICA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1419P2.5 0.25 0.00 0.00 0.0 0.35 548.0 0.0 0
5.00 ICA1419P5 0.10 -0.15 0.05 1.0 0.35 560.0 2.0 8
7.50 ICA1419P7.5 0.95 0.30 0.65 270.0 1.15 262.0 5.0 5
10.00 ICA1419P10 2.90 0.00 2.95 95.0 3.80 60.0 0.0 0
12.50 ICA1419P12.5 5.40 0.00 5.30 110.0 6.50 60.0 0.0 0
15.00 ICA1419P15 7.90 0.00 7.80 110.0 9.00 60.0 0.0 0
17.50 ICA1419P17.5 10.10 0.00 10.10 82.0 12.10 60.0 0.0 0
Trading Center