$6.91 -0.01 (-0.15%) Empresas ICA Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.91
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.15%)
Prev Close: 6.92
Open: 6.88
Bid: 6.90
Ask: 6.91
Options:

Call Options: ICA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1418J2.5 4.00 0.00 3.90 1811.0 4.80 1175.0 0.0 0
5.00 ICA1418J5 2.10 0.45 1.60 833.0 2.15 585.0 5.0 2
7.50 ICA1418J7.5 0.75 0.35 0.10 11.0 0.40 1888.0 22.0 55
10.00 ICA1418J10 0.35 0.00 0.05 10.0 0.35 625.0 0.0 0
12.50 ICA1418J12.5 0.35 0.00 0.00 0.0 0.35 1512.0 0.0 0

Put Options: ICA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1418V2.5 0.35 0.00 0.00 0.0 0.35 1682.0 0.0 0
5.00 ICA1418V5 0.35 0.00 0.05 10.0 0.35 1702.0 0.0 0
7.50 ICA1418V7.5 0.40 0.00 0.40 1680.0 0.90 869.0 0.0 0
10.00 ICA1418V10 2.65 0.00 2.70 947.0 3.60 627.0 0.0 0
12.50 ICA1418V12.5 5.10 0.00 5.10 1646.0 6.40 1600.0 0.0 0