$7.28 -0.09 (-1.22%) Empresas ICA Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 7.28
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.22%)
Prev Close: 7.37
Open: 7.41
Bid: 7.27
Ask: 8.05
Options:

Call Options: ICA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1418J2.5 4.40 0.00 4.40 794.0 5.30 1213.0 0.0 0
5.00 ICA1418J5 2.10 0.05 2.05 447.0 2.60 597.0 5.0 2
7.50 ICA1418J7.5 0.75 0.60 0.15 10.0 0.55 1696.0 22.0 55
10.00 ICA1418J10 0.35 0.00 0.05 10.0 0.35 296.0 0.0 0
12.50 ICA1418J12.5 0.35 0.00 0.00 0.0 0.35 1340.0 0.0 0

Put Options: ICA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1418V2.5 0.35 0.00 0.00 0.0 0.35 1220.0 0.0 0
5.00 ICA1418V5 0.35 0.00 0.05 10.0 0.35 1449.0 0.0 0
7.50 ICA1418V7.5 0.15 0.00 0.15 1586.0 0.75 1687.0 0.0 0
10.00 ICA1418V10 2.20 0.00 2.25 1223.0 3.20 1107.0 0.0 0
12.50 ICA1418V12.5 4.70 0.00 4.70 1223.0 5.60 682.0 0.0 0