Empresas ICA Shs Sponsored American Deposit Receipt Repr 4 Shs $7.12

down -0.22


31/7/2014 04:05 PM  |  NYSE : ICA  
Industries : Materials & Construction / Heavy Construction
Last Trade: 7.12
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -0.22 (-3.00 %)
Prev Close: 7.34
Open: 7.25
Bid: 7.11
Ask: 7.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICA Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: ICA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1416H2.5 4.40 0.00 4.30 630.0 4.90 504.0 0.0 0
5.00 ICA1416H5 2.05 0.00 1.85 457.0 2.45 659.0 0.0 0
7.50 ICA1416H7.5 0.60 0.35 0.15 12.0 0.40 619.0 10.0 10
10.00 ICA1416H10 0.35 0.00 0.00 0.0 0.35 302.0 0.0 0
12.50 ICA1416H12.5 0.35 0.00 0.00 0.0 0.35 309.0 0.0 0
15.00 ICA1416H15 0.35 0.00 0.00 0.0 0.35 567.0 0.0 0

Put Options: ICA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1416T2.5 0.35 0.00 0.00 0.0 0.35 737.0 0.0 0
5.00 ICA1416T5 0.35 0.00 0.00 0.0 0.35 697.0 0.0 0
7.50 ICA1416T7.5 0.10 0.00 0.30 653.0 0.75 473.0 0.0 0
10.00 ICA1416T10 2.20 0.00 2.55 249.0 3.20 165.0 0.0 0
12.50 ICA1416T12.5 4.70 0.00 5.10 224.0 5.70 165.0 0.0 0
15.00 ICA1416T15 7.10 0.00 7.40 1031.0 8.40 1001.0 0.0 0
Trading Center