EMPRESAS ICA $10.67

down -0.22


17/5/2013 04:17 PM  |  NYSE : ICA  |  Industries : Construction / Other Heavy and Civil Engineering Construction
Last Trade: 10.67
Trade Time: May 17 4:01 PM Eastern Daylight Time
Change: -0.22 (-2.02 %)
Prev Close: 10.89
Open: 10.89
Bid: 9.72
Ask: 13.50
12 Mo. Price Change : 79% - ICA has outperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ICA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ICA1318E7.5 0.00 0.00 2.95 40 3.80 9 0 0
10.00 ICA1318E10 0.00 0.00 0.50 25 1.05 40 0 0
12.50 ICA1318E12.5 0.20 0.00 0.00 0 0.40 96 0 2
15.00 ICA1318E15 0.00 0.00 0.00 0 0.40 96 0 0
17.50 ICA1318E17.5 0.00 0.00 0.00 0 0.40 96 0 0

Put Options: ICA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ICA1318Q7.5 0.00 0.00 0.00 0 0.40 96 0 0
10.00 ICA1318Q10 0.15 0.00 0.00 0 0.40 96 0 700
12.50 ICA1318Q12.5 0.00 0.00 1.45 4 2.05 40 0 0
15.00 ICA1318Q15 0.00 0.00 3.70 60 4.60 40 0 0
17.50 ICA1318Q17.5 0.00 0.00 6.10 4 7.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center