$6.82 +0.05 (0.74%) Empresas ICA Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.82
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.05 (0.74%)
Prev Close: 6.77
Open: 6.81
Bid: 6.81
Ask: 6.82
Options:

Call Options: ICA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1422K2.5 3.80 0.00 3.90 717.0 4.70 618.0 0.0 0
5.00 ICA1422K5 1.50 0.00 1.55 537.0 2.10 410.0 0.0 0
7.50 ICA1422K7.5 0.40 0.00 0.05 10.0 0.40 1341.0 0.0 0
10.00 ICA1422K10 0.35 0.00 0.00 0.0 0.35 1119.0 0.0 0
12.50 ICA1422K12.5 0.35 0.00 0.00 0.0 0.35 1258.0 0.0 0

Put Options: ICA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICA1422W2.5 0.35 0.00 0.00 0.0 0.35 1348.0 0.0 0
5.00 ICA1422W5 0.35 0.00 0.00 0.0 0.35 1345.0 0.0 0
7.50 ICA1422W7.5 0.70 0.00 0.60 589.0 1.10 815.0 0.0 0
10.00 ICA1422W10 3.00 0.00 2.85 721.0 3.70 918.0 0.0 0
12.50 ICA1422W12.5 5.40 0.00 5.20 830.0 6.40 968.0 0.0 0