icad Inc $8.45

down -0.05


23/7/2014 01:46 PM  |  NASDAQ : ICAD  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 8.45
Trade Time: Jul 23 01:46 PM Eastern Daylight Time
Change: -0.05 (-0.59 %)
Prev Close: 8.50
Open: 8.50
Bid: 8.45
Ask: 8.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICAD Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1416H2.5 6.21 0.51 5.70 317.0 6.30 278.0 1.0 1
5.00 ICAD1416H5 3.69 0.39 3.30 97.0 3.70 100.0 1.0 1
7.50 ICAD1416H7.5 1.25 0.20 1.00 289.0 1.35 235.0 4.0 49
10.00 ICAD1416H10 0.05 0.00 0.05 10.0 0.30 525.0 0.0 0
12.50 ICAD1416H12.5 0.20 0.00 0.00 0.0 0.20 675.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1416T2.5 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
5.00 ICAD1416T5 0.20 0.00 0.05 160.0 0.20 509.0 0.0 0
7.50 ICAD1416T7.5 0.10 0.00 0.05 10.0 0.40 683.0 0.0 0
10.00 ICAD1416T10 1.40 0.00 1.45 288.0 1.80 80.0 0.0 0
12.50 ICAD1416T12.5 3.70 0.00 3.80 195.0 4.20 52.0 0.0 0
Trading Center