icad Inc $10.55

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : ICAD  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 10.55
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.19 %)
Prev Close: 10.57
Open: 10.58
Bid: 10.54
Ask: 10.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICAD Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1420I2.5 7.70 0.00 7.60 277.0 8.40 118.0 0.0 0
5.00 ICAD1420I5 5.20 0.00 5.10 317.0 5.90 118.0 0.0 0
7.50 ICAD1420I7.5 2.80 -0.05 2.70 272.0 3.30 46.0 2.0 146
10.00 ICAD1420I10 0.80 0.05 0.65 156.0 1.05 120.0 18.0 45
12.50 ICAD1420I12.5 0.10 0.05 0.05 10.0 0.30 521.0 1.0 21
15.00 ICAD1420I15 0.25 0.05 0.05 20.0 0.20 528.0 2.0 29
17.50 ICAD1420I17.5 0.60 0.40 0.05 10.0 0.20 559.0 1.0 1
20.00 ICAD1420I20 0.15 0.00 0.05 16.0 0.15 330.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1420U2.5 0.15 0.00 0.00 0.0 0.15 435.0 0.0 0
5.00 ICAD1420U5 0.20 0.00 0.05 316.0 0.20 714.0 0.0 0
7.50 ICAD1420U7.5 1.25 1.05 0.05 411.0 0.20 690.0 10.0 10
10.00 ICAD1420U10 2.00 1.75 0.25 23.0 0.55 850.0 5.0 142
12.50 ICAD1420U12.5 1.85 0.00 1.90 178.0 2.25 160.0 0.0 0
15.00 ICAD1420U15 4.30 0.00 4.20 722.0 4.80 337.0 0.0 0
17.50 ICAD1420U17.5 6.80 0.00 6.70 698.0 7.30 557.0 0.0 0
20.00 ICAD1420U20 9.30 0.00 9.20 683.0 9.80 577.0 0.0 0
Trading Center