ICAD $5.82

down -0.10


23/5/2013 04:23 PM  |  NASDAQ : ICAD  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 5.82
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.10 (-1.69 %)
Prev Close: 5.92
Open: 5.85
Bid: 5.80
Ask: 5.82
12 Mo. Price Change : 133% - ICAD has outperformed the S&P 500 by 107%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ICAD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1318E2.5 0.00 0.00 3.20 60 3.60 10 0 0
5.00 ICAD1318E5 0.75 0.00 0.75 10 1.05 20 0 0
7.50 ICAD1318E7.5 0.00 0.00 0.00 0 0.15 10 0 0
10.00 ICAD1318E10 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: ICAD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1318Q2.5 0.00 0.00 0.00 0 0.15 10 0 0
5.00 ICAD1318Q5 0.00 0.00 0.00 0 0.15 10 0 0
7.50 ICAD1318Q7.5 0.00 0.00 1.40 10 1.75 10 0 0
10.00 ICAD1318Q10 0.00 0.00 3.90 10 4.30 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center