$10.45 0.00 (0.00%) icad Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 10.45
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.45
Open: 10.48
Bid: 10.32
Ask: 10.46
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1422K2.5 7.60 0.00 7.60 90.0 8.30 110.0 0.0 0
5.00 ICAD1422K5 5.10 0.00 5.10 25.0 5.80 22.0 0.0 0
7.50 ICAD1422K7.5 3.50 0.80 2.70 35.0 3.30 85.0 15.0 15
10.00 ICAD1422K10 0.65 0.45 0.20 10.0 0.65 24.0 2.0 18
12.50 ICAD1422K12.5 0.25 0.00 0.05 11.0 0.25 221.0 0.0 0
15.00 ICAD1422K15 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
17.50 ICAD1422K17.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
20.00 ICAD1422K20 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1422W2.5 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
5.00 ICAD1422W5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
7.50 ICAD1422W7.5 0.25 0.00 0.05 17.0 0.25 80.0 0.0 0
10.00 ICAD1422W10 0.30 0.00 0.05 11.0 0.30 376.0 0.0 0
12.50 ICAD1422W12.5 1.85 0.00 1.85 30.0 2.30 10.0 0.0 0
15.00 ICAD1422W15 4.20 0.00 4.20 47.0 4.80 15.0 0.0 0
17.50 ICAD1422W17.5 6.70 0.00 6.70 30.0 7.30 15.0 0.0 0
20.00 ICAD1422W20 9.30 0.00 9.30 40.0 9.80 22.0 0.0 0