$9.84 -0.01 (-0.10%) icad Inc - NASDAQ

Oct. 1, 2014 | 12:35 PM
Last Trade: 9.84
Trade Time: Oct 01 12:35 PM Eastern Daylight Time
Change: -0.01 (-0.10%)
Prev Close: 9.85
Open: 9.78
Bid: 9.75
Ask: 9.84
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1418J2.5 7.00 0.00 7.00 189.0 7.60 795.0 0.0 0
5.00 ICAD1418J5 4.60 0.00 4.50 173.0 5.10 460.0 0.0 0
7.50 ICAD1418J7.5 2.15 0.00 2.10 39.0 2.45 156.0 0.0 0
10.00 ICAD1418J10 0.25 0.00 0.25 20.0 0.55 660.0 0.0 0
12.50 ICAD1418J12.5 0.10 -0.10 0.10 7.0 0.20 789.0 7.0 14
15.00 ICAD1418J15 0.20 0.00 0.00 0.0 0.20 655.0 0.0 0
17.50 ICAD1418J17.5 0.15 0.00 0.00 0.0 0.15 176.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1418V2.5 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
5.00 ICAD1418V5 0.20 0.00 0.00 0.0 0.20 665.0 0.0 0
7.50 ICAD1418V7.5 0.20 0.00 0.10 307.0 0.20 648.0 0.0 0
10.00 ICAD1418V10 0.45 0.00 0.45 573.0 0.75 137.0 0.0 0
12.50 ICAD1418V12.5 2.50 0.00 2.45 788.0 2.95 38.0 0.0 0
15.00 ICAD1418V15 5.00 0.00 4.90 670.0 5.40 20.0 0.0 0
17.50 ICAD1418V17.5 7.50 0.00 7.40 729.0 7.90 20.0 0.0 0