icad Inc $9.09

up +0.50


30/7/2014 04:00 PM  |  NASDAQ : ICAD  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 9.09
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.50 (5.82 %)
Prev Close: 8.59
Open: 8.67
Bid: 9.06
Ask: 9.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICAD Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1416H2.5 6.21 0.41 6.20 397.0 6.80 312.0 1.0 1
5.00 ICAD1416H5 3.69 0.29 3.80 249.0 4.20 95.0 1.0 1
7.50 ICAD1416H7.5 1.75 0.70 1.40 275.0 1.75 40.0 5.0 49
10.00 ICAD1416H10 0.20 -0.05 0.10 439.0 0.30 55.0 48.0 0
12.50 ICAD1416H12.5 0.20 0.00 0.00 0.0 0.20 573.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1416T2.5 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
5.00 ICAD1416T5 0.20 0.00 0.05 572.0 0.20 431.0 0.0 0
7.50 ICAD1416T7.5 0.05 0.00 0.05 13.0 0.25 370.0 0.0 0
10.00 ICAD1416T10 1.35 0.00 0.95 479.0 1.35 151.0 0.0 0
12.50 ICAD1416T12.5 3.70 0.00 3.30 236.0 3.70 80.0 0.0 0
Trading Center