$10.44 +0.28 (2.76%) icad Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 10.44
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.28 (2.76%)
Prev Close: 10.16
Open: 10.07
Bid: 10.33
Ask: 10.44
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1420I2.5 7.40 0.00 7.50 132.0 8.10 136.0 0.0 0
5.00 ICAD1420I5 4.90 0.00 5.00 197.0 5.60 198.0 0.0 0
7.50 ICAD1420I7.5 2.60 0.20 2.60 105.0 2.95 95.0 15.0 145
10.00 ICAD1420I10 1.00 0.95 0.20 20.0 0.60 31.0 20.0 38
12.50 ICAD1420I12.5 0.10 -0.05 0.05 20.0 0.15 364.0 1.0 21
15.00 ICAD1420I15 0.25 0.10 0.05 20.0 0.15 364.0 2.0 29
17.50 ICAD1420I17.5 0.60 0.45 0.05 10.0 0.15 364.0 1.0 1
20.00 ICAD1420I20 0.15 0.00 0.05 16.0 0.15 364.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1420U2.5 0.15 0.00 0.00 0.0 0.15 364.0 0.0 0
5.00 ICAD1420U5 0.15 0.00 0.05 316.0 0.15 364.0 0.0 0
7.50 ICAD1420U7.5 1.25 1.10 0.05 411.0 0.15 352.0 10.0 10
10.00 ICAD1420U10 0.20 0.15 0.05 15.0 0.20 101.0 100.0 142
12.50 ICAD1420U12.5 2.15 0.00 1.90 57.0 2.30 20.0 0.0 0
15.00 ICAD1420U15 4.70 0.00 4.40 38.0 5.00 172.0 0.0 0
17.50 ICAD1420U17.5 7.20 0.00 6.90 203.0 7.50 162.0 0.0 0
20.00 ICAD1420U20 9.70 0.00 9.40 176.0 10.00 162.0 0.0 0