$9.00 -0.26 (-2.81%) icad Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.26 (-2.81%)
Prev Close: 9.26
Open: 9.25
Bid: 8.97
Ask: 9.00
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1422K2.5 6.40 0.00 6.30 48.0 6.90 485.0 0.0 0
5.00 ICAD1422K5 3.90 0.00 3.60 295.0 4.30 278.0 0.0 0
7.50 ICAD1422K7.5 1.60 0.00 1.45 176.0 1.80 155.0 0.0 0
10.00 ICAD1422K10 0.45 0.25 0.10 991.0 0.50 325.0 6.0 16
12.50 ICAD1422K12.5 0.30 0.00 0.05 10.0 0.30 496.0 0.0 0
15.00 ICAD1422K15 0.30 0.00 0.00 0.0 0.25 471.0 0.0 0
17.50 ICAD1422K17.5 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
20.00 ICAD1422K20 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ICAD1422W2.5 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
5.00 ICAD1422W5 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
7.50 ICAD1422W7.5 0.05 0.00 0.05 16.0 0.35 240.0 0.0 0
10.00 ICAD1422W10 0.90 0.00 1.05 490.0 1.45 116.0 0.0 0
12.50 ICAD1422W12.5 2.90 0.00 3.20 208.0 3.90 25.0 0.0 0
15.00 ICAD1422W15 5.30 0.00 5.60 262.0 6.30 20.0 0.0 0
17.50 ICAD1422W17.5 7.80 0.00 8.10 256.0 8.80 45.0 0.0 0
20.00 ICAD1422W20 10.40 0.00 10.60 220.0 11.30 45.0 0.0 0