icad Inc $8.51

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : ICAD  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 8.51
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.28 (3.40 %)
Prev Close: 8.23
Open: 8.20
Bid: 8.06
Ask: 12.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICAD Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: ICAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ICAD1417E5 3.40 0.00 3.30 122.0 3.70 2.0 0.0 0
7.50 ICAD1417E7.5 1.30 0.20 1.10 1.0 1.35 1.0 3.0 3
10.00 ICAD1417E10 0.15 0.10 0.05 260.0 0.20 45.0 6.0 253
12.50 ICAD1417E12.5 0.15 0.00 0.05 32.0 0.15 262.0 0.0 0
15.00 ICAD1417E15 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0

Put Options: ICAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ICAD1417Q5 0.10 0.00 0.00 0.0 0.10 153.0 0.0 0
7.50 ICAD1417Q7.5 0.10 0.00 0.10 169.0 0.30 131.0 0.0 0
10.00 ICAD1417Q10 1.50 0.05 1.45 61.0 1.75 30.0 262.0 237
12.50 ICAD1417Q12.5 3.80 0.00 3.80 60.0 4.20 60.0 0.0 0
15.00 ICAD1417Q15 6.30 0.00 6.30 50.0 6.70 50.0 0.0 0
Trading Center