INTL CONS AIRLINES GROUP $20.73

down -0.20


24/5/2013 03:24 PM  |  OTC : ICAGY  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

ICAGY historical data

Date Open High Low Close Volume
5/24/2013 20.36 20.73 20.36 20.73 88
5/23/2013 20.83 20.93 20.83 20.93 14
5/22/2013 21.41 21.41 21.18 21.20 14
5/21/2013 21.01 21.13 21.01 21.06 118
5/20/2013 21.34 21.49 21.34 21.49 17
5/17/2013 21.17 21.19 20.95 21.12 23
5/16/2013 20.96 21.15 20.95 21.15 54
5/15/2013 20.42 20.44 20.42 20.44 12
5/14/2013 20.36 20.52 20.36 20.52 19
5/13/2013 20.73 20.75 20.61 20.63 36
5/10/2013 21.00 21.14 20.99 21.14 54
5/9/2013 21.75 21.75 21.43 21.48 18
5/8/2013 21.82 21.90 21.79 21.79 23
5/7/2013 21.95 21.95 21.74 21.74 4
5/6/2013 21.80 21.80 21.64 21.70 89
5/3/2013 21.48 21.82 21.48 21.62 406
5/2/2013 21.22 21.27 21.21 21.27 13
5/1/2013 21.31 21.47 21.31 21.47 25
4/30/2013 20.97 21.06 20.82 21.05 12
4/29/2013 21.14 21.30 21.14 21.30 7
4/26/2013 21.24 21.43 21.20 21.43 24
4/25/2013 21.25 21.28 21.20 21.20 21
4/24/2013 21.10 21.14 21.05 21.09 13
4/23/2013 20.29 20.57 20.29 20.42 15
4/22/2013 19.61 19.68 19.60 19.60 69
4/19/2013 19.09 19.17 19.07 19.11 37
4/18/2013 19.06 19.06 18.69 18.69 22
4/17/2013 19.25 19.25 19.05 19.05 8
4/16/2013 19.10 19.28 19.10 19.27 50
4/15/2013 19.11 19.11 18.89 19.02 12
4/12/2013 18.73 18.73 18.65 18.71 7
4/11/2013 19.28 19.28 19.25 19.25 12
4/10/2013 19.00 19.26 19.00 19.22 17
4/9/2013 18.07 18.15 18.07 18.14 7
4/8/2013 17.76 17.85 17.76 17.80 23
4/5/2013 18.03 18.05 17.94 18.05 11
4/4/2013 19.03 19.19 19.03 19.19 13
4/3/2013 19.66 19.66 19.15 19.15 15
4/2/2013 19.60 19.65 19.55 19.55 75
4/1/2013 19.13 19.22 19.13 19.22 35
3/28/2013 19.28 19.32 19.28 19.32 5
3/27/2013 18.88 18.89 18.78 18.84 17
3/26/2013 19.41 19.45 19.29 19.45 81
3/25/2013 19.70 19.70 19.43 19.54 8
3/22/2013 19.80 19.80 19.70 19.72 90
3/21/2013 19.43 19.52 19.41 19.41 94
3/20/2013 19.94 19.94 19.74 19.74 182
3/19/2013 20.12 20.12 20.12 20.12 11
3/18/2013 20.29 20.33 20.23 20.24 29
3/15/2013 20.62 20.62 20.36 20.36 133
3/14/2013 19.70 19.84 19.70 19.75 12
3/13/2013 19.12 19.36 19.12 19.29 56
3/12/2013 19.00 19.20 19.00 19.14 36
3/11/2013 18.18 18.36 18.18 18.36 22
3/8/2013 18.52 18.52 18.31 18.40 24
3/7/2013 18.12 18.12 18.08 18.08 11
3/6/2013 18.21 18.21 18.14 18.14 19
3/5/2013 18.35 18.59 18.35 18.57 17
3/4/2013 17.93 18.03 17.92 18.03 18
3/1/2013 17.87 17.87 17.87 17.87 12
2/28/2013 18.09 18.20 18.09 18.20 22
2/27/2013 16.60 16.83 16.60 16.83 32
2/26/2013 16.65 16.83 16.65 16.74 21
2/25/2013 16.73 16.80 16.59 16.59 68
2/22/2013 17.22 17.30 17.22 17.30 15
2/21/2013 17.34 17.34 17.24 17.29 42
2/20/2013 17.44 17.44 17.36 17.36 6
2/19/2013 17.53 17.73 17.53 17.73 16
2/15/2013 17.56 17.65 17.52 17.52 6
2/14/2013 17.57 17.57 17.57 17.57 2
2/13/2013 17.35 17.35 17.35 17.35 0
2/12/2013 16.90 17.37 16.90 17.35 15
2/11/2013 16.89 16.89 16.84 16.84 16
2/8/2013 17.11 17.28 17.11 17.28 56
2/7/2013 16.56 16.64 16.50 16.60 72
2/6/2013 16.93 16.95 16.78 16.95 41
2/5/2013 16.73 16.79 16.73 16.79 41
2/4/2013 16.72 16.72 16.52 16.56 17
2/1/2013 16.69 16.80 16.67 16.71 58
1/31/2013 16.93 16.97 16.81 16.85 373
1/30/2013 17.09 17.21 17.04 17.04 9
1/29/2013 17.19 17.36 17.18 17.36 10
1/28/2013 17.32 17.32 17.17 17.20 49
1/25/2013 17.57 17.70 17.46 17.70 24
1/24/2013 17.16 17.28 17.09 17.28 29
1/23/2013 16.43 16.57 16.40 16.57 43
1/22/2013 16.73 16.88 16.73 16.74 13
1/18/2013 16.67 16.67 16.42 16.42 16
1/17/2013 16.81 17.02 16.81 17.02 20
1/16/2013 16.14 16.28 16.14 16.27 6
1/15/2013 16.42 16.68 16.42 16.68 14
1/14/2013 16.77 16.80 16.65 16.80 17
1/11/2013 16.69 16.91 16.64 16.91 16
1/10/2013 15.95 15.96 15.77 15.87 161
1/9/2013 15.66 15.66 15.66 15.66 3
1/8/2013 15.23 15.43 15.23 15.35 21
1/7/2013 15.38 15.45 15.25 15.45 35
1/4/2013 15.73 15.75 15.70 15.75 9
1/3/2013 15.54 15.54 15.54 15.54 6
1/2/2013 15.85 15.85 15.58 15.58 13
Marketplace
Trading Center