$221.88 +0.15 (%) Intercontinental Exchange Inc - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
12/26/2014222.34223.96220.21221.88453,048
12/24/2014223.67225.44221.52221.73292,049
12/24/20142.803.012.803.004,950
12/23/2014225.44227.69223.23223.43760,926
12/23/20143.153.163.153.158,890
12/22/2014221.48225.73221.48225.09848,588
12/22/20143.073.073.073.070
12/19/2014225.74226.68219.77221.621,551,172
12/19/20143.153.153.153.150
12/18/2014222.26224.01221.68223.99642,678
12/18/20143.143.153.143.151,100
12/17/2014215.98222.18215.12221.59888,763
12/17/20143.073.073.073.0716
12/16/2014219.25219.25214.70214.971,056,601
12/16/20143.073.073.073.070
12/15/2014219.42221.92218.38219.48747,362
12/15/20143.113.153.113.152,300
12/12/2014223.61225.54218.91219.09767,373
12/12/20143.013.013.013.010
12/11/2014223.97226.75223.97225.451,185,630
12/11/20143.013.013.013.010
12/10/2014224.43225.34222.96223.05742,514
12/10/20143.083.083.013.01501
12/9/2014225.10225.22222.27224.47949,600
12/9/20143.153.153.153.15200
12/8/2014224.35227.09223.25225.84556,992
12/8/20143.153.153.153.150
12/5/2014224.98228.79223.85224.77790,278
12/5/20143.153.173.143.1527,800
12/4/2014226.56227.71225.25227.05563,655
12/4/20143.153.153.153.159,400
12/3/2014224.28226.56223.76226.33694,811
12/3/20143.153.153.153.150
12/2/2014224.51225.87223.48224.73559,242
12/2/20143.153.153.013.116,750
12/1/2014226.01226.10223.23223.82544,307
12/1/20143.103.103.103.100
11/28/2014221.95226.66220.37225.99543,958
11/28/20143.123.123.123.12150
11/27/20143.013.013.013.010
11/26/2014220.00221.10219.16220.82557,064
11/26/20143.103.103.013.011,347
11/25/2014221.27222.39219.55221.08566,114
11/25/20143.103.103.103.100
11/24/2014220.83223.19219.40221.72795,920
11/24/20143.103.103.103.100
11/21/2014221.25222.24219.38220.29670,791
11/21/20143.173.173.173.17200
11/20/2014219.50220.92219.00219.85532,466
11/20/20143.103.103.103.100
11/19/2014221.03221.24219.10220.72494,307
11/19/20143.153.173.153.17408
11/18/2014222.20223.51219.83219.95663,493
11/18/20143.153.153.153.150
11/17/2014221.56224.24221.12222.20452,400
11/17/20143.163.173.153.172,600
11/14/2014222.65223.36221.32222.56692,741
11/14/20143.173.173.173.170
11/13/2014221.85223.55220.55223.21798,443
11/13/20143.133.173.133.179,600
11/12/2014221.16222.00220.39221.20843,574
11/12/20143.153.203.153.20300
11/11/2014219.23221.45219.08221.24638,004
11/11/20143.163.203.123.123,400
11/10/2014218.00219.45214.35219.33783,894
11/10/20143.203.203.203.20625
11/7/2014220.46220.46218.25218.54745,529
11/7/20143.183.203.183.183,450
11/6/2014216.19220.25216.19219.92892,628
11/6/20143.103.203.073.1936,290
11/5/2014218.34219.96216.24217.421,233,093
11/5/20143.003.003.003.007
11/4/2014210.16217.72208.45217.521,578,042
11/4/20143.013.013.013.010
11/3/2014208.45211.15208.45209.791,129,542
11/3/20143.103.103.103.105,010
10/31/2014204.57208.30204.57208.29720,259
10/31/20143.163.163.163.160
10/30/2014205.26206.10202.60203.73590,663
10/30/20143.163.173.143.1618,700
10/29/2014204.98206.27203.10205.93481,804
10/29/20143.153.163.153.163,400
10/28/2014205.83206.60203.68205.41457,963
10/28/20143.083.163.073.103,550
10/27/2014206.51207.19203.93205.67424,730
10/27/20143.073.083.063.08700
10/24/2014203.36206.73203.25206.59704,764
10/24/20143.203.203.043.041,100
10/23/2014200.24203.39199.46203.14683,626
10/23/20143.103.343.103.152,300
10/22/2014198.88200.17196.87198.73505,569
10/22/20143.093.153.093.1512,600
10/21/2014200.80201.19197.69199.50946,866
10/21/20143.063.093.053.058,135
10/20/2014197.39200.22196.25199.88637,561
10/20/20143.013.013.013.01300
10/17/2014198.71199.86195.15196.611,081,113
10/17/20143.003.022.993.0111,800
10/16/2014198.67202.80197.25197.681,108,551
10/16/20143.013.013.003.003,400
  • Showing 1-100 of 2,460 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center