$277.68 +0.50 (%) Intercontinental Exchange Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
8/26/2016277.80279.34276.05277.68335,608
8/26/20163.653.653.653.65100
8/25/2016276.64277.51276.05277.18378,220
8/25/20163.603.603.603.601,000
8/24/2016278.27278.77276.55277.14442,762
8/24/20163.603.603.603.60300
8/23/2016281.30281.30278.63278.88308,430
8/23/20163.603.603.603.600
8/22/2016280.33280.78279.09279.49335,192
8/22/20163.603.603.603.600
8/19/2016281.06281.89279.17280.33365,667
8/19/20163.553.603.553.60781
8/18/2016281.38281.92280.75281.36397,818
8/18/20163.553.553.553.5550
8/17/2016278.61281.81278.36281.52411,530
8/17/20163.553.553.553.550
8/16/2016279.00280.58278.11278.11386,469
8/16/20163.553.553.553.550
8/15/2016279.67280.32278.66280.02478,726
8/15/20163.553.553.553.550
8/12/2016276.80278.96276.28278.64343,438
8/12/20163.553.553.553.550
8/11/2016278.08278.77276.13278.60359,646
8/11/20163.553.553.553.55200
8/10/2016276.76277.28275.64276.83387,440
8/10/20163.503.503.503.500
8/9/2016277.29277.57275.99276.97392,005
8/9/20163.503.503.503.500
8/8/2016277.38277.38274.53276.80590,614
8/8/20163.503.503.503.50570
8/5/2016280.07280.24276.28278.07657,336
8/5/20163.503.503.503.500
8/4/2016278.52280.01276.75278.34733,544
8/4/20163.493.503.493.501,500
8/3/2016271.06283.25270.01278.022,053,887
8/3/20163.403.403.403.400
8/2/2016264.27264.27262.25263.93619,745
8/2/20163.403.403.403.400
8/1/2016264.70265.18263.37264.63447,406
7/29/2016264.85266.14264.04264.20374,715
7/29/20163.403.403.403.400
7/28/2016263.54266.06263.10265.26587,161
7/28/20163.403.403.403.40100
7/27/2016262.12264.67262.12264.04373,308
7/27/20163.553.553.453.45332
7/26/2016262.73263.65261.08262.10257,187
7/26/20163.553.553.553.552
7/25/2016262.97263.56261.54263.41304,064
7/25/20163.553.553.553.550
7/22/2016263.63263.66262.59263.17280,411
7/22/20163.553.553.553.550
7/21/2016261.88262.57260.73262.44295,951
7/21/20163.553.553.553.555
7/20/2016265.00265.00262.37262.70686,391
7/20/20163.553.553.553.55150
7/19/2016261.48265.17261.27264.17309,028
7/19/20163.503.503.503.500
7/18/2016263.18264.45262.18262.91403,975
7/18/20163.453.503.453.501,401
7/15/2016263.49263.49262.48263.05459,474
7/15/20163.463.463.463.46326
7/14/2016262.00262.54260.53262.54395,583
7/14/20163.453.453.453.45800
7/13/2016262.05262.05258.58259.58364,290
7/13/20163.503.503.503.500
7/12/2016259.55261.17258.31260.48619,095
7/12/20163.503.503.503.5098
7/11/2016256.95258.44255.62257.94379,478
7/11/20163.503.503.503.500
7/8/2016254.25258.55254.25256.89469,279
7/8/20163.503.503.503.500
7/7/2016254.84255.98251.33253.96668,918
7/7/20163.503.503.503.500
7/6/2016253.18255.19252.23254.88771,832
7/6/20163.503.503.503.500
7/5/2016251.06255.28250.89254.87546,295
7/5/20163.503.503.503.500
7/4/20163.503.503.503.500
7/1/2016254.92257.74252.43252.74548,086
6/30/2016253.01256.75251.61255.96855,965
6/30/20163.503.503.503.500
6/29/2016250.14253.58249.33252.76875,405
6/29/20163.503.503.503.500
6/28/2016244.12248.33242.19248.331,092,078
6/28/20163.513.513.443.506,700
6/27/2016245.28245.28240.75242.21895,843
6/27/20163.503.503.503.500
6/24/2016247.82252.21245.75246.402,472,324
6/24/20163.513.513.493.50600
6/23/2016254.13256.21253.58256.05768,937
6/23/20163.703.703.703.70100
6/22/2016251.46252.33249.58252.00678,490
6/22/20163.753.753.753.750
6/21/2016252.47253.47250.70250.96692,756
6/21/20163.753.753.753.750
6/20/2016255.66258.14252.00252.20815,677
6/20/20163.753.753.753.750
6/17/2016256.75256.80253.30253.66656,145
6/17/20163.753.753.753.750
6/16/2016254.63257.27253.42256.56585,413
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center