$236.78 +0.34 (%) Intercontinental Exchange Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
5/29/2015236.34238.42234.14236.78835,728
5/29/20153.453.453.453.450
5/28/2015235.34236.80233.58236.44371,268
5/28/20153.463.463.453.45246
5/27/2015234.09235.75232.32234.68468,726
5/27/20153.453.453.453.450
5/26/2015236.44236.44233.18233.68519,275
5/26/20153.503.503.503.500
5/25/20153.503.503.503.500
5/22/2015235.60238.29235.03236.87315,883
5/22/20153.563.563.563.560
5/21/2015235.15236.91234.18235.35535,829
5/21/20153.563.563.563.56265
5/20/2015238.72239.48235.65235.76675,439
5/20/20153.563.563.563.560
5/19/2015238.33240.00237.45237.85528,155
5/19/20153.563.563.563.560
5/18/2015238.13240.75237.52237.68530,279
5/15/2015241.42241.57237.44238.77475,741
5/15/20153.453.453.453.450
5/14/2015241.15241.98239.81240.51778,242
5/14/20153.453.453.453.450
5/13/2015239.96241.60238.79240.08561,903
5/13/20153.553.553.553.550
5/12/2015239.00240.95236.67239.94678,396
5/12/20153.553.563.553.552,398
5/11/2015237.03241.98236.70240.001,620,971
5/11/20153.453.453.453.450
5/8/2015235.76239.96234.05238.241,762,889
5/8/20153.453.453.453.450
5/7/2015228.05233.99226.92233.091,018,331
5/7/20153.453.453.453.450
5/6/2015231.73232.14225.89227.261,010,019
5/6/20153.453.453.453.450
5/5/2015230.00232.17226.86232.171,909,720
5/5/20153.453.453.453.450
5/4/2015226.74228.17225.55226.59887,473
5/4/20153.583.593.583.59430
5/1/2015224.25228.06224.04225.82488,125
5/1/20153.403.403.403.400
4/30/2015223.75227.03222.15224.53528,073
4/30/20153.403.403.403.400
4/29/2015223.08226.50222.86224.76460,623
4/29/20153.403.403.403.400
4/28/2015222.75224.44221.16224.29528,037
4/28/20153.403.403.403.400
4/27/2015223.36224.96222.05222.75632,182
4/27/20153.453.453.453.450
4/24/2015224.73225.87221.28223.39646,427
4/24/20153.503.503.503.500
4/23/2015225.10226.55224.51225.19395,206
4/23/20153.553.553.503.501,250
4/22/2015224.18227.57222.93225.61643,364
4/22/20153.563.563.563.560
4/21/2015225.67226.10223.20224.12436,555
4/21/20153.563.563.563.56150
4/20/2015224.32226.05223.28225.67533,815
4/20/20153.553.553.553.550
4/17/2015228.27230.36222.68223.67690,808
4/17/20153.553.553.553.550
4/16/2015229.69231.35227.86229.88325,172
4/16/20153.503.503.503.500
4/15/2015229.16231.50227.50229.79736,346
4/15/20153.653.653.653.650
4/14/2015230.63232.51227.64228.88468,999
4/14/20153.653.653.653.65100
4/13/2015231.28232.78230.65230.79394,520
4/13/20153.553.553.553.55189
4/10/2015231.14232.59230.20231.91320,197
4/10/20153.503.503.503.500
4/9/2015230.00231.15228.03230.89359,090
4/9/20153.503.503.503.500
4/8/2015229.96232.00229.90230.50473,486
4/8/20153.323.323.323.320
4/7/2015229.78231.75228.55229.81534,274
4/7/20153.653.653.603.601,437
4/6/2015227.83231.67227.22229.33423,898
4/6/20153.503.503.503.500
4/2/2015231.08231.90227.47228.87525,619
4/2/20153.553.653.553.64700
4/1/2015232.66235.39230.47230.92671,735
4/1/20153.503.503.503.500
3/31/2015233.42234.30231.98233.27657,214
3/31/20153.453.453.453.45100
3/30/2015233.50235.15232.54234.98484,238
3/30/20153.353.353.353.350
3/27/2015228.90232.66228.84231.98482,791
3/27/20153.403.403.403.40100
3/26/2015229.47232.30227.61229.75686,703
3/26/20153.353.353.353.35100
3/25/2015234.17235.28229.71230.95878,363
3/25/20153.363.363.353.35300
3/24/2015234.35236.25232.85234.31592,933
3/24/20153.413.413.403.401,500
3/23/2015237.31237.57234.01235.33621,807
3/23/20153.353.403.353.40550
3/20/2015236.71237.92234.74236.701,021,163
3/20/20153.303.353.303.35300
3/19/2015230.80237.04230.25236.71764,876
3/19/20153.253.253.253.250
  • Showing 1-100 of 2,484 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center