$59.46 +0.38 (%) Intercontinental Exchange Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
12/8/201659.4259.5758.8659.463,234,279
12/8/20163.453.453.443.451,900
12/7/201658.8259.4258.6459.084,086,555
12/7/20163.443.453.443.451,600
12/6/201657.8058.6257.6458.563,809,107
12/6/20163.403.403.403.400
12/5/201656.9057.8656.8557.794,219,627
12/5/20163.403.403.403.40800
12/2/201656.3956.7456.0056.653,148,203
12/2/20163.363.363.363.360
12/1/201655.5056.4055.3856.354,136,041
12/1/20163.373.373.363.36600
11/30/201655.3255.8655.2655.405,473,641
11/30/20163.303.303.303.300
11/29/201654.3554.9453.9554.843,023,153
11/29/20163.303.303.303.300
11/28/201654.6654.7954.0354.082,151,256
11/28/20163.303.303.303.300
11/25/201654.4854.6954.2054.69735,481
11/25/20163.303.303.303.300
11/24/20163.303.303.303.300
11/23/201654.3454.6353.9154.332,560,124
11/23/20163.303.303.303.300
11/22/201655.3255.3354.2354.413,086,697
11/22/20163.353.353.293.302,400
11/21/201654.9455.1854.5255.183,315,666
11/21/20163.403.403.403.400
11/18/201654.7155.0354.7054.823,369,269
11/18/20163.403.403.403.400
11/17/201654.5155.1654.3454.903,179,477
11/17/20163.403.403.403.400
11/16/201655.1055.3654.2054.454,521,838
11/16/20163.403.403.403.400
11/15/201655.4355.7254.9155.502,855,696
11/15/20163.403.403.403.400
11/14/201656.4056.4955.0655.593,968,830
11/14/20163.503.503.403.401,570
11/11/201657.2057.3055.9156.253,415,741
11/11/20163.453.453.453.450
11/10/201657.9958.7057.1257.303,780,301
11/10/20163.453.453.453.450
11/9/201655.1957.5754.5057.344,936,999
11/9/20163.553.553.443.453,225
11/8/201654.4854.8454.1954.622,192,259
11/8/20163.503.503.503.500
11/7/201654.1554.5054.0354.433,395,791
11/7/20163.503.503.503.500
11/4/201653.9154.0253.2753.372,230,413
11/4/20163.503.503.503.500
11/3/2016266.41269.57266.19269.47741,459
11/3/20163.503.503.503.500
11/2/2016262.61266.50262.61265.22787,355
11/2/20163.503.503.503.500
11/1/2016268.00269.63261.33263.051,375,945
11/1/20163.403.503.403.504,000
10/31/2016268.27272.05266.47270.39811,003
10/31/20163.353.353.353.35300
10/28/2016266.11268.64265.36267.83534,915
10/28/20163.453.453.333.33500
10/27/2016266.77267.41265.09266.11555,556
10/27/20163.503.503.503.500
10/26/2016265.93267.87265.90266.32403,857
10/26/20163.503.503.503.500
10/25/2016266.00268.84266.00266.94394,424
10/25/20163.503.503.503.500
10/24/2016267.13267.13265.72266.54310,514
10/24/20163.503.503.503.500
10/21/2016263.68266.99263.10266.33498,927
10/21/20163.503.503.503.500
10/20/2016266.91267.98265.01265.03405,141
10/20/20163.503.503.503.500
10/19/2016268.67269.17266.03267.06379,797
10/19/20163.503.503.503.500
10/18/2016268.35269.75266.10267.65379,811
10/18/20163.503.503.503.500
10/17/2016271.21271.93265.74265.89470,421
10/17/20163.503.503.503.50101
10/14/2016268.48272.51267.87271.29659,417
10/14/20163.653.653.653.650
10/13/2016265.87266.96264.67266.56614,612
10/13/20163.653.653.653.650
10/12/2016265.80267.76264.55267.33470,242
10/12/20163.653.653.653.650
10/11/2016268.50269.14264.92265.35653,278
10/11/20163.653.653.653.6570
10/10/2016268.86269.80266.94268.40536,018
10/7/2016268.10268.27265.78267.31338,962
10/7/20163.603.653.603.65300
10/6/2016267.54268.38266.77267.72358,752
10/6/20163.553.553.553.550
10/5/2016267.96268.64266.63268.31641,542
10/5/20163.553.553.553.550
10/4/2016267.99270.25267.38267.76489,849
10/4/20163.553.553.553.550
10/3/2016268.34269.61267.18267.67899,418
10/3/20163.553.553.553.55170
9/30/2016269.85271.06269.00269.36682,121
9/30/20163.603.603.603.600
9/29/2016270.03272.50267.08268.40590,745
9/29/20163.603.603.603.600
  • Showing 1-100 of 2,510 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center