$256.11 +0.15 (%) Intercontinental Exchange Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 10:13 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
6/30/2016253.01256.75251.61255.96855,965
6/30/20163.503.503.503.500
6/29/2016250.14253.58249.33252.76875,405
6/29/20163.503.503.503.500
6/28/2016244.12248.33242.19248.331,092,078
6/28/20163.513.513.443.506,700
6/27/2016245.28245.28240.75242.21895,843
6/27/20163.503.503.503.500
6/24/2016247.82252.21245.75246.402,472,324
6/24/20163.513.513.493.50600
6/23/2016254.13256.21253.58256.05768,937
6/23/20163.703.703.703.70100
6/22/2016251.46252.33249.58252.00678,490
6/22/20163.753.753.753.750
6/21/2016252.47253.47250.70250.96692,756
6/21/20163.753.753.753.750
6/20/2016255.66258.14252.00252.20815,677
6/20/20163.753.753.753.750
6/17/2016256.75256.80253.30253.66656,145
6/17/20163.753.753.753.750
6/16/2016254.63257.27253.42256.56585,413
6/16/20163.753.753.753.751,100
6/15/2016258.20260.23255.97256.53794,945
6/15/20163.853.853.853.85100
6/14/2016258.93260.91257.04258.02797,333
6/14/20163.853.853.853.850
6/13/2016260.00262.77258.41260.56733,147
6/13/20163.853.853.853.85100
6/10/2016261.09262.56260.13261.29596,063
6/10/20163.854.003.853.901,800
6/9/2016263.40263.94261.37262.52702,127
6/9/20163.753.753.753.750
6/8/2016264.60265.15263.15264.82454,514
6/8/20163.753.753.753.750
6/7/2016264.51267.06264.28265.29771,210
6/7/20163.753.753.753.750
6/6/2016265.32265.78261.75264.50922,002
6/6/20163.693.753.693.751,150
6/3/2016265.03265.88263.02265.51975,209
6/3/20163.653.653.653.650
6/2/2016267.84268.96265.55267.24760,293
6/2/20163.643.653.643.65200
6/1/2016268.75269.71266.04269.08799,918
6/1/20163.643.643.643.640
5/31/2016271.20271.95269.40271.12653,264
5/31/20163.643.643.643.64100
5/30/20163.553.553.503.501,100
5/27/2016269.42270.71267.98270.21568,960
5/27/20163.603.603.603.600
5/26/2016269.48270.25267.09268.00640,672
5/26/20163.593.603.593.601,000
5/25/2016270.80271.72269.39270.00778,146
5/25/20163.383.383.383.380
5/24/2016264.51271.47263.99270.691,279,291
5/24/20163.383.383.383.380
5/23/2016262.29264.67261.50263.98639,891
5/20/2016262.24265.62261.75262.991,159,189
5/20/20163.383.383.383.380
5/19/2016261.50262.98259.54260.63922,737
5/19/20163.503.503.383.382,330
5/18/2016257.00261.66256.19261.46611,036
5/18/20163.603.603.603.60200
5/17/2016261.00262.49256.32257.58749,716
5/17/20163.503.503.503.50500
5/16/2016260.66263.10259.31261.61718,476
5/16/20163.503.603.503.601,400
5/13/2016261.11263.31259.90259.99705,594
5/13/20163.453.453.453.450
5/12/2016260.09263.29258.37262.14553,361
5/12/20163.453.453.453.450
5/11/2016260.83261.62257.58258.55598,835
5/11/20163.453.453.453.450
5/10/2016260.53262.60259.32261.021,000,264
5/10/20163.463.463.453.451,800
5/9/2016258.72262.40258.42260.501,123,426
5/9/20163.613.613.603.60255
5/6/2016253.97258.57252.82258.16797,320
5/6/20163.613.613.613.61100
5/5/2016259.00260.09253.83254.021,421,402
5/5/20163.743.743.743.74500
5/4/2016255.01262.70255.01258.492,867,819
5/4/20163.503.503.503.50100
5/3/2016242.27243.79238.10240.98681,608
5/3/20163.403.453.403.45600
5/2/2016240.53244.75239.41244.68890,466
5/2/20163.353.353.353.35650
4/29/2016239.48240.78238.16240.03604,103
4/29/20163.403.403.403.400
4/28/2016241.44243.56240.17240.86347,567
4/28/20163.403.403.403.400
4/27/2016243.82244.63241.25243.49399,998
4/27/20163.403.403.403.400
4/26/2016241.24244.51240.00244.38473,555
4/26/20163.363.403.303.401,750
4/25/2016240.65241.50239.63240.41579,412
4/25/20163.403.403.403.400
4/22/2016240.34242.55239.90241.15579,580
4/22/20163.403.403.403.400
4/21/2016241.62242.42239.80240.16506,491
4/21/20163.403.403.403.400
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center