$56.96 -0.35 (%) Intercontinental Exchange Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
1/18/201756.7557.4256.2157.312,072,860
1/18/20173.583.583.583.580
1/17/201756.7356.7856.1756.461,998,509
1/17/20173.503.583.503.58278
1/16/20173.403.403.403.400
1/13/201757.0657.4456.6756.831,963,286
1/13/20173.403.403.403.40243
1/12/201756.5356.9855.8056.724,289,626
1/12/20173.403.403.403.4040
1/11/201756.9156.9656.0456.843,852,066
1/11/20173.403.403.403.40130
1/10/201757.1157.1656.6856.771,647,109
1/10/20173.403.403.403.400
1/9/201757.2857.6956.8957.021,472,093
1/9/20173.413.413.403.403,000
1/6/201757.0457.5456.9057.341,490,113
1/6/20173.353.353.353.350
1/5/201757.0257.7256.7056.971,636,823
1/5/20173.353.353.353.350
1/4/201756.4657.4656.3257.213,074,938
1/4/20173.353.353.353.350
1/3/201756.9056.9655.8056.222,595,463
1/3/20173.453.453.203.353,100
12/30/201656.7056.9056.2456.421,844,386
12/30/20163.503.503.503.500
12/29/201656.8256.8556.3656.491,156,580
12/29/20163.503.503.503.500
12/28/201657.3157.4756.6256.651,375,456
12/28/20163.503.503.503.500
12/27/201657.1257.4256.8957.281,092,987
12/23/201657.2157.4556.6356.821,830,897
12/23/20163.503.503.503.500
12/22/201657.2857.2856.8357.281,682,319
12/22/20163.503.503.503.500
12/21/201658.0758.0757.2957.331,759,955
12/21/20163.503.503.503.500
12/20/201658.0158.0757.4258.072,291,374
12/20/20163.503.503.503.5040
12/19/201657.7957.9957.3657.662,667,354
12/19/20163.503.503.503.500
12/16/201658.6459.4057.8457.924,929,146
12/16/20163.493.503.493.502,300
12/15/201658.6459.4758.2558.333,688,645
12/15/20163.403.403.403.400
12/14/201659.3259.5058.3058.374,929,257
12/14/20163.403.403.403.400
12/13/201659.6259.8259.2159.411,970,952
12/13/20163.403.403.403.400
12/12/201659.6159.8359.0159.593,461,209
12/12/20163.403.403.403.401,300
12/9/201659.4059.8659.0559.662,170,533
12/9/20163.373.453.373.45798
12/8/201659.4259.5758.8659.463,234,279
12/8/20163.453.453.443.451,900
12/7/201658.8259.4258.6459.084,086,555
12/7/20163.443.453.443.451,600
12/6/201657.8058.6257.6458.563,809,107
12/6/20163.403.403.403.400
12/5/201656.9057.8656.8557.794,219,627
12/5/20163.403.403.403.40800
12/2/201656.3956.7456.0056.653,148,203
12/2/20163.363.363.363.360
12/1/201655.5056.4055.3856.354,136,041
12/1/20163.373.373.363.36600
11/30/201655.3255.8655.2655.405,473,641
11/30/20163.303.303.303.300
11/29/201654.3554.9453.9554.843,023,153
11/29/20163.303.303.303.300
11/28/201654.6654.7954.0354.082,151,256
11/28/20163.303.303.303.300
11/25/201654.4854.6954.2054.69735,481
11/25/20163.303.303.303.300
11/24/20163.303.303.303.300
11/23/201654.3454.6353.9154.332,560,124
11/23/20163.303.303.303.300
11/22/201655.3255.3354.2354.413,086,697
11/22/20163.353.353.293.302,400
11/21/201654.9455.1854.5255.183,315,666
11/21/20163.403.403.403.400
11/18/201654.7155.0354.7054.823,369,269
11/18/20163.403.403.403.400
11/17/201654.5155.1654.3454.903,179,477
11/17/20163.403.403.403.400
11/16/201655.1055.3654.2054.454,521,838
11/16/20163.403.403.403.400
11/15/201655.4355.7254.9155.502,855,696
11/15/20163.403.403.403.400
11/14/201656.4056.4955.0655.593,968,830
11/14/20163.503.503.403.401,570
11/11/201657.2057.3055.9156.253,415,741
11/11/20163.453.453.453.450
11/10/201657.9958.7057.1257.303,780,301
11/10/20163.453.453.453.450
11/9/201655.1957.5754.5057.344,936,999
11/9/20163.553.553.443.453,225
11/8/201654.4854.8454.1954.622,192,259
11/8/20163.503.503.503.500
11/7/201654.1554.5054.0354.433,395,791
11/7/20163.503.503.503.500
11/4/201653.9154.0253.2753.372,230,413
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center