$264.20 -1.06 (%) Intercontinental Exchange Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
7/28/2016263.54266.06263.10265.26587,161
7/28/20163.403.403.403.40100
7/27/2016262.12264.67262.12264.04373,308
7/27/20163.553.553.453.45332
7/26/2016262.73263.65261.08262.10257,187
7/26/20163.553.553.553.550
7/25/2016262.97263.56261.54263.41304,064
7/25/20163.553.553.553.550
7/22/2016263.63263.66262.59263.17280,411
7/22/20163.553.553.553.550
7/21/2016261.88262.57260.73262.44295,951
7/21/20163.553.553.553.555
7/20/2016265.00265.00262.37262.70686,391
7/20/20163.553.553.553.55150
7/19/2016261.48265.17261.27264.17309,028
7/19/20163.503.503.503.500
7/18/2016263.18264.45262.18262.91403,975
7/18/20163.453.503.453.501,401
7/15/2016263.49263.49262.48263.05459,474
7/15/20163.463.463.463.46326
7/14/2016262.00262.54260.53262.54395,583
7/14/20163.453.453.453.45800
7/13/2016262.05262.05258.58259.58364,290
7/13/20163.503.503.503.500
7/12/2016259.55261.17258.31260.48619,095
7/12/20163.503.503.503.5098
7/11/2016256.95258.44255.62257.94379,478
7/11/20163.503.503.503.500
7/8/2016254.25258.55254.25256.89469,279
7/8/20163.503.503.503.500
7/7/2016254.84255.98251.33253.96668,918
7/7/20163.503.503.503.500
7/6/2016253.18255.19252.23254.88771,832
7/6/20163.503.503.503.500
7/5/2016251.06255.28250.89254.87546,295
7/5/20163.503.503.503.500
7/4/20163.503.503.503.500
7/1/2016254.92257.74252.43252.74548,086
6/30/2016253.01256.75251.61255.96855,965
6/30/20163.503.503.503.500
6/29/2016250.14253.58249.33252.76875,405
6/29/20163.503.503.503.500
6/28/2016244.12248.33242.19248.331,092,078
6/28/20163.513.513.443.506,700
6/27/2016245.28245.28240.75242.21895,843
6/27/20163.503.503.503.500
6/24/2016247.82252.21245.75246.402,472,324
6/24/20163.513.513.493.50600
6/23/2016254.13256.21253.58256.05768,937
6/23/20163.703.703.703.70100
6/22/2016251.46252.33249.58252.00678,490
6/22/20163.753.753.753.750
6/21/2016252.47253.47250.70250.96692,756
6/21/20163.753.753.753.750
6/20/2016255.66258.14252.00252.20815,677
6/20/20163.753.753.753.750
6/17/2016256.75256.80253.30253.66656,145
6/17/20163.753.753.753.750
6/16/2016254.63257.27253.42256.56585,413
6/16/20163.753.753.753.751,100
6/15/2016258.20260.23255.97256.53794,945
6/15/20163.853.853.853.85100
6/14/2016258.93260.91257.04258.02797,333
6/14/20163.853.853.853.850
6/13/2016260.00262.77258.41260.56733,147
6/13/20163.853.853.853.85100
6/10/2016261.09262.56260.13261.29596,063
6/10/20163.854.003.853.901,800
6/9/2016263.40263.94261.37262.52702,127
6/9/20163.753.753.753.750
6/8/2016264.60265.15263.15264.82454,514
6/8/20163.753.753.753.750
6/7/2016264.51267.06264.28265.29771,210
6/7/20163.753.753.753.750
6/6/2016265.32265.78261.75264.50922,002
6/6/20163.693.753.693.751,150
6/3/2016265.03265.88263.02265.51975,209
6/3/20163.653.653.653.650
6/2/2016267.84268.96265.55267.24760,293
6/2/20163.643.653.643.65200
6/1/2016268.75269.71266.04269.08799,918
6/1/20163.643.643.643.640
5/31/2016271.20271.95269.40271.12653,264
5/31/20163.643.643.643.64100
5/30/20163.553.553.503.501,100
5/27/2016269.42270.71267.98270.21568,960
5/27/20163.603.603.603.600
5/26/2016269.48270.25267.09268.00640,672
5/26/20163.593.603.593.601,000
5/25/2016270.80271.72269.39270.00778,146
5/25/20163.383.383.383.380
5/24/2016264.51271.47263.99270.691,279,291
5/24/20163.383.383.383.380
5/23/2016262.29264.67261.50263.98639,891
5/20/2016262.24265.62261.75262.991,159,189
5/20/20163.383.383.383.380
5/19/2016261.50262.98259.54260.63922,737
5/19/20163.503.503.383.382,330
5/18/2016257.00261.66256.19261.46611,036
5/18/20163.603.603.603.60200
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center