$231.97 0.00 (%) Intercontinental Exchange Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
8/27/2015230.95232.73227.36231.97869,676
8/27/20153.453.453.453.450
8/26/2015227.02231.22224.07229.34928,164
8/26/20153.453.453.453.450
8/25/2015229.91231.14222.43222.521,297,299
8/25/20153.453.453.453.450
8/24/2015227.01232.90220.28224.931,548,515
8/24/20153.503.503.503.500
8/21/2015242.94243.52236.43236.711,120,800
8/21/20153.553.553.503.501,200
8/20/2015242.42246.39239.42244.291,174,594
8/20/20153.753.753.753.750
8/19/2015243.95245.91242.27243.98913,668
8/19/20153.743.753.743.75800
8/18/2015240.98244.37240.37244.05610,884
8/18/20153.743.743.743.74100
8/17/2015239.29241.61238.58241.00480,434
8/17/20153.743.743.743.740
8/14/2015237.32240.80236.99240.65865,753
8/14/20153.743.743.743.74300
8/13/2015236.68239.08235.10237.71679,285
8/13/20153.753.753.753.75100
8/12/2015235.60236.58232.01236.18595,369
8/12/20153.653.653.653.650
8/11/2015238.79239.78236.04236.90532,027
8/11/20153.743.743.743.740
8/10/2015238.60241.94238.33240.41400,437
8/10/20153.693.743.693.74400
8/7/2015237.00238.59235.44237.25566,446
8/7/20153.643.653.643.65300
8/6/2015238.66239.31234.64237.00734,191
8/6/20153.753.753.753.750
8/5/2015230.15238.20229.45237.54645,294
8/5/20153.753.753.753.751,575
8/4/2015230.05231.10229.70230.65551,882
8/4/20153.553.553.553.550
8/3/2015228.87229.92227.63229.88427,232
7/31/2015228.85228.87226.91228.04433,928
7/31/20153.553.553.553.550
7/30/2015227.48229.91227.48229.05267,927
7/30/20153.563.563.563.560
7/29/2015226.53228.23224.94227.71308,933
7/29/20153.563.563.563.56618
7/28/2015227.77227.77224.97226.35382,884
7/28/20153.603.603.603.600
7/27/2015228.09228.59225.65226.50373,140
7/27/20153.753.753.753.750
7/24/2015229.64231.69227.98229.01522,710
7/24/20153.623.753.623.752,520
7/23/2015232.72233.97229.25229.84417,971
7/23/20153.703.703.703.700
7/22/2015231.69233.36230.25233.29429,479
7/22/20153.553.733.553.703,000
7/21/2015231.17233.42230.99231.70454,803
7/21/20153.503.503.503.500
7/20/2015231.46232.57230.00231.51343,665
7/20/20153.553.553.553.550
7/17/2015231.01232.70230.54231.72403,160
7/17/20153.553.553.553.55100
7/16/2015230.80232.43229.56232.32417,593
7/16/20153.503.503.503.500
7/15/2015227.85229.71224.82228.92507,169
7/15/20153.493.503.493.50530
7/14/2015228.50229.37226.98227.99428,901
7/14/20153.403.403.403.400
7/13/2015231.67231.92227.98229.00614,317
7/13/20153.403.403.403.400
7/10/2015228.93231.62226.25229.47621,834
7/10/20153.403.403.403.400
7/9/2015223.27227.19222.62224.43991,794
7/9/20153.403.403.403.400
7/8/2015225.76226.86221.59221.86805,906
7/8/20153.453.453.453.450
7/7/2015225.02227.90223.25227.23711,010
7/7/20153.453.453.453.45900
7/6/2015225.25226.51223.09224.37649,486
7/6/20153.483.483.483.48300
7/3/20153.543.543.543.54536
7/2/2015226.69227.49225.46227.04526,794
7/2/20153.453.453.453.450
7/1/2015225.19226.46224.52225.741,077,819
6/30/2015223.57224.98221.91223.61729,783
6/30/20153.503.503.503.500
6/29/2015224.21225.61222.11222.29468,468
6/29/20153.503.553.503.501,300
6/26/2015228.00229.25225.51226.16755,317
6/26/20153.463.503.453.50500
6/25/2015228.00229.49227.57227.73494,130
6/25/20153.453.453.453.450
6/24/2015229.50230.49227.77228.06548,256
6/24/20153.503.503.503.500
6/23/2015232.03232.43229.73229.86470,350
6/23/20153.553.553.553.550
6/22/2015231.14231.94229.79230.89431,400
6/22/20153.493.553.493.553,200
6/19/2015233.00233.93227.83229.381,060,166
6/19/20153.403.403.403.400
6/18/2015235.00235.99232.83233.75690,391
6/18/20153.403.403.403.400
6/17/2015235.23236.26233.44234.31600,021
  • Showing 1-100 of 2,481 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!