$236.19 -9.90 (%) Intercontinental Exchange Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
2/5/2016244.63246.35233.98236.191,770,807
2/5/20163.403.403.403.400
2/4/2016263.92264.66241.81246.092,970,370
2/4/20163.403.403.403.400
2/3/2016265.56266.63257.46263.081,214,911
2/3/20163.403.403.403.4040
2/2/2016265.75265.75262.31264.491,211,163
2/2/20163.403.403.403.402,500
2/1/2016263.29268.89261.63266.941,561,135
2/1/20163.403.403.403.400
1/29/2016256.66264.03254.71263.801,889,996
1/29/20163.413.413.403.40200
1/28/2016254.89256.27251.37254.541,060,154
1/28/20163.303.503.303.502,300
1/27/2016251.11256.19250.03252.781,090,794
1/27/20163.253.253.253.2550
1/26/2016250.49251.71249.09251.64977,061
1/26/20163.253.253.253.25615
1/25/2016252.57253.60246.41248.77906,429
1/25/20163.253.253.253.250
1/22/2016245.11251.71243.56251.281,000,886
1/22/20163.253.253.253.250
1/21/2016244.55246.12240.34242.08958,015
1/21/20163.253.253.253.250
1/20/2016245.23247.23241.25242.831,248,022
1/20/20163.253.253.253.250
1/19/2016249.30251.29247.23249.031,088,499
1/19/20163.303.303.253.25800
1/18/20163.303.303.303.30102
1/15/2016243.19251.53243.07245.451,403,129
1/15/20163.313.313.313.310
1/14/2016248.26251.46245.25250.07730,364
1/14/20163.313.313.313.310
1/13/2016254.40254.67244.15246.62859,915
1/13/20163.313.313.313.310
1/12/2016255.00255.88250.56253.87724,041
1/12/20163.313.313.313.31700
1/11/2016251.93254.09249.79252.64887,343
1/8/2016255.65256.98249.68250.27961,732
1/8/20163.153.153.153.150
1/7/2016250.43258.70250.27254.171,236,744
1/7/20163.203.203.153.151,000
1/6/2016255.00256.75252.89255.281,046,784
1/6/20163.253.253.253.250
1/5/2016258.30259.05254.06257.581,350,295
1/5/20163.253.253.253.250
1/4/2016252.25253.17248.36251.391,624,431
1/4/20163.253.253.243.251,600
12/31/2015255.49259.00252.75256.262,624,262
12/31/20153.203.203.203.200
12/30/2015257.73260.18256.56256.93582,069
12/30/20153.203.203.203.200
12/29/2015256.97259.38255.60257.741,006,079
12/29/20153.203.203.203.200
12/28/2015251.73255.77251.27254.41918,827
12/24/2015250.50252.65250.05251.92294,796
12/24/20153.203.203.203.200
12/23/2015249.80252.27248.59251.00742,110
12/23/20153.203.203.203.20200
12/22/2015249.15250.89248.02250.09713,612
12/21/2015246.98247.74245.05247.44791,405
12/18/2015247.17248.10244.13244.581,395,080
12/18/20153.253.253.253.250
12/17/2015244.91249.39244.10248.373,429,625
12/17/20153.253.253.253.250
12/16/2015251.25252.02245.82247.721,018,917
12/16/20153.253.253.253.250
12/15/2015250.00253.19246.32250.001,033,516
12/15/20153.253.253.253.251,900
12/14/2015244.08246.45240.37245.58769,847
12/11/2015248.88249.96242.79243.95658,426
12/11/20153.203.203.203.20300
12/10/2015252.25255.45251.54252.46464,792
12/10/20153.203.203.203.200
12/9/2015258.61260.01250.25252.28520,353
12/9/20153.203.203.203.200
12/8/2015262.95265.50259.48261.18414,926
12/8/20153.213.213.203.201,400
12/7/2015263.85265.94262.50263.67603,197
12/7/20153.293.303.293.30200
12/4/2015255.58266.00255.26264.14938,453
12/4/20153.253.253.253.250
12/3/2015259.55260.99253.11253.84905,103
12/3/20153.243.353.243.350
12/2/2015261.37263.15258.42259.05599,248
12/2/20153.253.253.253.250
12/1/2015261.52262.04256.35260.95855,536
12/1/20153.253.253.253.25500
11/30/2015260.24261.81258.34259.84484,939
11/30/20153.453.453.233.231,500
11/27/2015259.59260.95258.45260.23113,764
11/27/20153.453.453.453.450
11/26/20153.453.453.453.45500
11/25/2015259.32261.14258.47259.51250,350
11/25/20153.503.503.503.500
11/24/2015261.23262.12257.84259.15416,208
11/24/20153.503.503.503.500
11/23/2015263.41265.00262.53263.30247,730
11/23/20153.503.503.503.500
11/20/2015264.07264.99262.39263.52444,742
  • Showing 1-100 of 2,502 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center