$205.73 +0.86 (%) Intercontinental Exchange Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
1/30/2015203.25208.96202.79205.731,019,492
1/30/20153.203.213.113.2024,800
1/29/2015205.25206.00202.24204.871,334,943
1/29/20153.113.113.113.110
1/28/2015212.58213.54205.38205.441,059,701
1/28/20153.113.113.113.110
1/27/2015215.26217.03212.49212.70752,679
1/27/20153.113.113.113.110
1/26/2015215.20217.88214.05217.75459,996
1/26/20153.113.113.113.110
1/23/2015215.04217.87213.88216.71896,299
1/23/20153.153.153.113.112,000
1/22/2015206.81214.58206.25214.191,164,151
1/22/20153.163.163.153.151,100
1/21/2015207.23209.21205.57206.56596,167
1/21/20153.153.153.153.1525
1/20/2015210.58211.95206.71207.97761,209
1/20/20153.263.263.253.25300
1/19/20153.253.253.253.25100
1/16/2015205.24209.50204.49209.40894,034
1/16/20153.233.233.203.223,823
1/15/2015208.00209.27205.53205.681,164,244
1/15/20153.313.313.313.31203
1/14/2015207.32210.24206.12208.001,279,630
1/14/20153.123.323.113.3115,100
1/13/2015216.91219.54208.76209.501,776,963
1/13/20153.103.103.103.100
1/12/2015221.29222.14214.98215.83818,879
1/12/20153.153.153.153.1528
1/9/2015221.79223.85220.59221.63583,618
1/9/20153.153.153.153.150
1/8/2015219.75223.64219.75221.50846,356
1/8/20153.143.153.143.1510,400
1/7/2015216.47218.95213.81218.752,951,755
1/7/20153.053.053.053.050
1/6/2015219.58220.78213.55215.701,378,476
1/6/20153.013.013.013.010
1/5/2015217.00220.84216.15218.831,054,835
1/5/20153.103.173.103.1516,400
1/2/2015220.39220.76215.80217.64573,637
1/2/20153.013.013.013.010
12/31/2014222.11222.76219.29219.29347,733
12/31/20143.013.013.013.010
12/30/2014222.00223.09221.40221.79423,598
12/30/20143.103.153.103.101,216
12/29/2014222.37224.19221.49222.13378,493
12/29/20143.003.003.003.000
12/26/2014222.34223.96220.21221.88453,048
12/24/2014223.67225.44221.52221.73292,049
12/24/20142.803.012.803.004,950
12/23/2014225.44227.69223.23223.43760,926
12/23/20143.153.163.153.158,890
12/22/2014221.48225.73221.48225.09848,588
12/22/20143.073.073.073.070
12/19/2014225.74226.68219.77221.621,551,172
12/19/20143.153.153.153.150
12/18/2014222.26224.01221.68223.99642,678
12/18/20143.143.153.143.151,100
12/17/2014215.98222.18215.12221.59888,763
12/17/20143.073.073.073.0716
12/16/2014219.25219.25214.70214.971,056,601
12/16/20143.073.073.073.070
12/15/2014219.42221.92218.38219.48747,362
12/15/20143.113.153.113.152,300
12/12/2014223.61225.54218.91219.09767,373
12/12/20143.013.013.013.010
12/11/2014223.97226.75223.97225.451,185,630
12/11/20143.013.013.013.010
12/10/2014224.43225.34222.96223.05742,514
12/10/20143.083.083.013.01501
12/9/2014225.10225.22222.27224.47949,600
12/9/20143.153.153.153.15200
12/8/2014224.35227.09223.25225.84556,992
12/8/20143.153.153.153.150
12/5/2014224.98228.79223.85224.77790,278
12/5/20143.153.173.143.1527,800
12/4/2014226.56227.71225.25227.05563,655
12/4/20143.153.153.153.159,400
12/3/2014224.28226.56223.76226.33694,811
12/3/20143.153.153.153.150
12/2/2014224.51225.87223.48224.73559,242
12/2/20143.153.153.013.116,750
12/1/2014226.01226.10223.23223.82544,307
12/1/20143.103.103.103.100
11/28/2014221.95226.66220.37225.99543,958
11/28/20143.123.123.123.12150
11/27/20143.013.013.013.010
11/26/2014220.00221.10219.16220.82557,064
11/26/20143.103.103.013.011,347
11/25/2014221.27222.39219.55221.08566,114
11/25/20143.103.103.103.100
11/24/2014220.83223.19219.40221.72795,920
11/24/20143.103.103.103.100
11/21/2014221.25222.24219.38220.29670,791
11/21/20143.173.173.173.17200
11/20/2014219.50220.92219.00219.85532,466
11/20/20143.103.103.103.100
11/19/2014221.03221.24219.10220.72494,307
11/19/20143.153.173.153.17408
11/18/2014222.20223.51219.83219.95663,493
  • Showing 1-100 of 2,472 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center