$227.04 +1.30 (%) Intercontinental Exchange Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
7/2/2015226.69227.49225.46227.04526,794
7/2/20153.453.453.453.450
7/1/2015225.19226.46224.52225.741,077,819
6/30/2015223.57224.98221.91223.61729,783
6/30/20153.503.503.503.500
6/29/2015224.21225.61222.11222.29468,468
6/29/20153.503.553.503.501,300
6/26/2015228.00229.25225.51226.16755,317
6/26/20153.463.503.453.50500
6/25/2015228.00229.49227.57227.73494,130
6/25/20153.453.453.453.450
6/24/2015229.50230.49227.77228.06548,256
6/24/20153.503.503.503.500
6/23/2015232.03232.43229.73229.86470,350
6/23/20153.553.553.553.550
6/22/2015231.14231.94229.79230.89431,400
6/22/20153.493.553.493.553,200
6/19/2015233.00233.93227.83229.381,060,166
6/19/20153.403.403.403.400
6/18/2015235.00235.99232.83233.75690,391
6/18/20153.403.403.403.400
6/17/2015235.23236.26233.44234.31600,021
6/17/20153.413.413.403.401,676
6/16/2015236.68238.09233.79234.40611,864
6/16/20153.583.593.403.40460
6/15/2015236.65238.64235.53237.31456,186
6/15/20153.503.503.503.500
6/12/2015240.52241.54237.68238.55606,536
6/12/20153.453.503.453.501,800
6/11/2015240.79242.96239.74242.00494,108
6/11/20153.543.543.543.54100
6/10/2015237.30240.70234.97240.47714,653
6/10/20153.463.463.463.460
6/9/2015235.05239.16234.16236.88642,483
6/9/20153.453.453.453.450
6/8/2015237.26237.73234.85235.57673,755
6/8/20153.463.463.463.460
6/5/2015237.00238.00234.37236.55470,839
6/5/20153.463.463.463.46150
6/4/2015233.14236.03231.76235.28638,472
6/4/20153.353.353.353.350
6/3/2015236.16238.03234.22234.24700,034
6/3/20153.403.403.403.400
6/2/2015234.47236.70233.68235.90331,227
6/2/20153.503.503.503.500
6/1/2015237.49237.67235.32235.54557,112
6/1/20153.503.503.503.503,300
5/29/2015236.34238.42234.14236.78835,728
5/29/20153.453.453.453.450
5/28/2015235.34236.80233.58236.44371,268
5/28/20153.463.463.453.45246
5/27/2015234.09235.75232.32234.68468,726
5/27/20153.453.453.453.450
5/26/2015236.44236.44233.18233.68519,275
5/26/20153.503.503.503.500
5/25/20153.503.503.503.500
5/22/2015235.60238.29235.03236.87315,883
5/22/20153.563.563.563.560
5/21/2015235.15236.91234.18235.35535,829
5/21/20153.563.563.563.56265
5/20/2015238.72239.48235.65235.76675,439
5/20/20153.563.563.563.560
5/19/2015238.33240.00237.45237.85528,155
5/19/20153.563.563.563.560
5/18/2015238.13240.75237.52237.68530,279
5/15/2015241.42241.57237.44238.77475,741
5/15/20153.453.453.453.450
5/14/2015241.15241.98239.81240.51778,242
5/14/20153.453.453.453.450
5/13/2015239.96241.60238.79240.08561,903
5/13/20153.553.553.553.550
5/12/2015239.00240.95236.67239.94678,396
5/12/20153.553.563.553.552,398
5/11/2015237.03241.98236.70240.001,620,971
5/11/20153.453.453.453.450
5/8/2015235.76239.96234.05238.241,762,889
5/8/20153.453.453.453.450
5/7/2015228.05233.99226.92233.091,018,331
5/7/20153.453.453.453.450
5/6/2015231.73232.14225.89227.261,010,019
5/6/20153.453.453.453.450
5/5/2015230.00232.17226.86232.171,909,720
5/5/20153.453.453.453.450
5/4/2015226.74228.17225.55226.59887,473
5/4/20153.583.593.583.59430
5/1/2015224.25228.06224.04225.82488,125
5/1/20153.403.403.403.400
4/30/2015223.75227.03222.15224.53528,073
4/30/20153.403.403.403.400
4/29/2015223.08226.50222.86224.76460,623
4/29/20153.403.403.403.400
4/28/2015222.75224.44221.16224.29528,037
4/28/20153.403.403.403.400
4/27/2015223.36224.96222.05222.75632,182
4/27/20153.453.453.453.450
4/24/2015224.73225.87221.28223.39646,427
4/24/20153.503.503.503.500
4/23/2015225.10226.55224.51225.19395,206
4/23/20153.553.553.503.501,250
4/22/2015224.18227.57222.93225.61643,364
  • Showing 1-100 of 2,482 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!