$270.21 +2.21 (%) Intercontinental Exchange Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICE historical data

Date Open High Low Close Volume
5/27/2016269.42270.71267.98270.21568,960
5/27/20163.603.603.603.600
5/26/2016269.48270.25267.09268.00640,672
5/26/20163.593.603.593.601,000
5/25/2016270.80271.72269.39270.00778,146
5/25/20163.383.383.383.380
5/24/2016264.51271.47263.99270.691,279,291
5/24/20163.383.383.383.380
5/23/2016262.29264.67261.50263.98639,891
5/20/2016262.24265.62261.75262.991,159,189
5/20/20163.383.383.383.380
5/19/2016261.50262.98259.54260.63922,737
5/19/20163.503.503.383.382,330
5/18/2016257.00261.66256.19261.46611,036
5/18/20163.603.603.603.60200
5/17/2016261.00262.49256.32257.58749,716
5/17/20163.503.503.503.50500
5/16/2016260.66263.10259.31261.61718,476
5/16/20163.503.603.503.601,400
5/13/2016261.11263.31259.90259.99705,594
5/13/20163.453.453.453.450
5/12/2016260.09263.29258.37262.14553,361
5/12/20163.453.453.453.450
5/11/2016260.83261.62257.58258.55598,835
5/11/20163.453.453.453.450
5/10/2016260.53262.60259.32261.021,000,264
5/10/20163.463.463.453.451,800
5/9/2016258.72262.40258.42260.501,123,426
5/9/20163.613.613.603.60255
5/6/2016253.97258.57252.82258.16797,320
5/6/20163.613.613.613.61100
5/5/2016259.00260.09253.83254.021,421,402
5/5/20163.743.743.743.74500
5/4/2016255.01262.70255.01258.492,867,819
5/4/20163.503.503.503.50100
5/3/2016242.27243.79238.10240.98681,608
5/3/20163.403.453.403.45600
5/2/2016240.53244.75239.41244.68890,466
5/2/20163.353.353.353.35650
4/29/2016239.48240.78238.16240.03604,103
4/29/20163.403.403.403.400
4/28/2016241.44243.56240.17240.86347,567
4/28/20163.403.403.403.400
4/27/2016243.82244.63241.25243.49399,998
4/27/20163.403.403.403.400
4/26/2016241.24244.51240.00244.38473,555
4/26/20163.363.403.303.401,750
4/25/2016240.65241.50239.63240.41579,412
4/25/20163.403.403.403.400
4/22/2016240.34242.55239.90241.15579,580
4/22/20163.403.403.403.400
4/21/2016241.62242.42239.80240.16506,491
4/21/20163.403.403.403.400
4/20/2016242.70243.36240.42242.60524,004
4/20/20163.403.403.403.400
4/19/2016238.81242.22238.37242.10696,723
4/19/20163.403.403.403.400
4/18/2016237.94240.59237.70239.43580,914
4/18/20163.403.403.403.403
4/15/2016237.10239.39236.52238.50501,670
4/15/20163.403.403.403.400
4/14/2016236.91238.99235.87236.78682,873
4/14/20163.403.403.403.400
4/13/2016235.23237.75232.11237.51664,905
4/13/20163.413.413.403.402,694
4/12/2016233.33234.08229.38233.00598,781
4/12/20163.473.473.473.470
4/11/2016234.24235.04231.69232.48500,088
4/11/20163.473.473.473.470
4/8/2016235.18235.97232.85233.52638,158
4/8/20163.473.473.473.470
4/7/2016236.64239.03233.08234.51794,804
4/7/20163.473.473.473.470
4/6/2016236.92238.04233.63237.87913,855
4/6/20163.473.473.473.471
4/5/2016235.38238.83233.76237.21915,025
4/5/20163.473.473.473.470
4/4/2016235.25236.84232.84236.50864,579
4/4/20163.283.473.283.47600
4/1/2016234.86237.84233.57235.70610,647
4/1/20163.303.303.303.300
3/31/2016231.98235.92231.21235.141,176,579
3/31/20163.303.303.303.300
3/30/2016235.82236.86232.54233.21712,117
3/30/20163.303.303.303.300
3/29/2016234.84235.50231.97234.68555,444
3/29/20163.303.303.303.300
3/28/2016234.40236.92233.99235.00478,332
3/28/20163.303.303.303.300
3/24/2016235.38236.44232.88234.35519,676
3/24/20163.303.303.303.300
3/23/2016235.33238.04234.75236.55475,079
3/23/20163.303.303.303.300
3/22/2016235.00237.90234.50235.19452,668
3/22/20163.303.303.303.300
3/21/2016237.07239.27236.37237.10515,126
3/21/20163.303.303.303.30100
3/18/2016237.06237.95233.58237.501,058,473
3/18/20163.373.373.373.370
3/17/2016233.91237.05233.11236.11651,013
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center