ICG Group Inc $17.81

down -0.19


24/7/2014 10:59 AM  |  NASDAQ : ICGE  
Industries : Computer Software & Services / Application Software
Last Trade: 17.81
Trade Time: Jul 24 10:59 AM Eastern Daylight Time
Change: -0.19 (-1.06 %)
Prev Close: 18.00
Open: 18.09
Bid: 17.80
Ask: 17.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICGE Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ICGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ICGE1416H12.5 4.80 0.00 5.00 133.0 6.00 35.0 0.0 0
15.00 ICGE1416H15 2.45 0.00 2.50 180.0 3.50 148.0 0.0 0
17.50 ICGE1416H17.5 0.40 0.00 0.50 220.0 1.50 188.0 0.0 0
20.00 ICGE1416H20 0.65 0.00 0.05 10.0 0.65 190.0 0.0 0
22.50 ICGE1416H22.5 0.55 0.00 0.05 10.0 0.55 35.0 0.0 0
25.00 ICGE1416H25 0.55 0.00 0.00 0.0 0.55 190.0 0.0 0
30.00 ICGE1416H30 0.55 0.00 0.00 0.0 0.55 35.0 0.0 0

Put Options: ICGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ICGE1416T12.5 0.55 0.00 0.00 0.0 0.55 35.0 0.0 0
15.00 ICGE1416T15 0.60 0.00 0.05 10.0 0.60 190.0 0.0 0
17.50 ICGE1416T17.5 0.05 0.00 0.05 521.0 1.05 148.0 0.0 0
20.00 ICGE1416T20 1.65 0.00 1.65 35.0 2.60 98.0 0.0 0
22.50 ICGE1416T22.5 4.10 0.00 4.00 219.0 5.00 98.0 0.0 0
25.00 ICGE1416T25 6.60 0.00 6.50 35.0 7.50 98.0 0.0 0
30.00 ICGE1416T30 11.60 0.00 11.50 35.0 12.50 118.0 0.0 0
Trading Center