ICG Group Inc $20.97

up +0.42


17/4/2014 05:20 PM  |  NASDAQ : ICGE  
Industries : Computer Software & Services / Application Software
Last Trade: 20.97
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.42 (2.04 %)
Prev Close: 20.55
Open: 20.55
Bid: 20.97
Ask: 20.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICGE Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: ICGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ICGE1419D10 8.00 0.00 8.50 70.0 13.30 10.0 0.0 0
12.50 ICGE1419D12.5 5.50 0.00 6.00 70.0 10.80 10.0 0.0 0
15.00 ICGE1419D15 3.10 0.00 3.50 70.0 8.30 10.0 0.0 0
17.50 ICGE1419D17.5 0.65 0.00 1.00 340.0 5.50 190.0 0.0 0
20.00 ICGE1419D20 5.00 0.00 0.10 10.0 5.00 135.0 0.0 0
22.50 ICGE1419D22.5 0.69 -4.31 0.05 10.0 2.25 230.0 1.0 1
25.00 ICGE1419D25 5.00 0.00 0.00 0.0 3.30 230.0 0.0 0
30.00 ICGE1419D30 5.00 0.00 0.00 0.0 2.75 230.0 0.0 0

Put Options: ICGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ICGE1419P10 5.00 0.00 0.00 0.0 1.00 120.0 0.0 0
12.50 ICGE1419P12.5 5.00 0.00 0.00 0.0 1.00 120.0 0.0 0
15.00 ICGE1419P15 5.00 0.00 0.00 0.0 1.75 120.0 0.0 0
17.50 ICGE1419P17.5 5.00 0.00 0.05 1.0 1.00 120.0 0.0 0
20.00 ICGE1419P20 0.25 0.05 0.20 1.0 0.30 142.0 1.0 1
22.50 ICGE1419P22.5 0.35 0.00 0.45 290.0 3.60 230.0 0.0 0
25.00 ICGE1419P25 2.20 0.00 1.90 10.0 6.50 70.0 0.0 0
30.00 ICGE1419P30 7.20 0.00 6.90 10.0 11.50 70.0 0.0 0
Trading Center