Icon PLC $43.64

down -0.26


17/4/2014 08:10 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 43.64
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.26 (-0.59 %)
Prev Close: 43.90
Open: 43.93
Bid: 43.66
Ask: 43.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICLR1419D20 21.60 0.00 21.40 21.0 26.10 31.0 0.0 0
22.50 ICLR1419D22.5 19.20 0.00 19.10 101.0 23.40 111.0 0.0 0
25.00 ICLR1419D25 18.10 0.00 17.60 25.0 19.60 25.0 0.0 0
30.00 ICLR1419D30 13.10 0.00 12.60 25.0 14.60 25.0 0.0 0
35.00 ICLR1419D35 8.85 0.35 8.10 55.0 9.30 55.0 1.0 1
40.00 ICLR1419D40 9.00 5.40 3.30 40.0 4.10 45.0 5.0 46
45.00 ICLR1419D45 0.10 0.00 0.10 2.0 0.25 65.0 2.0 35
50.00 ICLR1419D50 0.15 -0.10 0.15 1.0 0.25 70.0 1.0 21
55.00 ICLR1419D55 0.21 -0.04 0.05 10.0 0.25 70.0 1.0 1

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICLR1419P20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 ICLR1419P22.5 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
25.00 ICLR1419P25 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
30.00 ICLR1419P30 0.60 0.35 0.05 10.0 0.25 70.0 3.0 5
35.00 ICLR1419P35 0.10 -0.15 0.10 1.0 0.25 70.0 1.0 34
40.00 ICLR1419P40 0.10 -0.05 0.05 10.0 0.15 55.0 5.0 15
45.00 ICLR1419P45 1.40 0.55 1.10 20.0 1.65 20.0 5.0 19
50.00 ICLR1419P50 4.80 -0.60 5.80 55.0 6.90 55.0 5.0 1
55.00 ICLR1419P55 10.20 0.00 10.40 25.0 12.40 25.0 0.0 0
Trading Center