Icon PLC $49.54

down -1.63


29/8/2014 04:00 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 49.54
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -1.63 (-3.19 %)
Prev Close: 51.17
Open: 51.17
Bid: 49.54
Ask: 49.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1420I25 24.90 0.00 24.40 172.0 26.50 491.0 0.0 0
30.00 ICLR1420I30 19.70 0.00 19.30 174.0 20.60 186.0 0.0 0
35.00 ICLR1420I35 15.70 0.00 14.40 122.0 15.60 201.0 0.0 0
40.00 ICLR1420I40 10.70 0.00 9.50 88.0 10.30 132.0 0.0 0
45.00 ICLR1420I45 7.20 1.10 4.70 214.0 5.40 190.0 4.0 7
50.00 ICLR1420I50 1.15 -0.80 1.05 30.0 1.30 72.0 4.0 508
55.00 ICLR1420I55 0.25 0.15 0.15 10.0 0.45 227.0 2.0 29
60.00 ICLR1420I60 0.30 -0.05 0.05 11.0 0.35 210.0 10.0 10
65.00 ICLR1420I65 0.35 0.00 0.05 11.0 0.35 204.0 0.0 0
70.00 ICLR1420I70 0.35 0.00 0.00 0.0 0.35 217.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1420U25 0.35 0.00 0.00 0.0 0.35 217.0 0.0 0
30.00 ICLR1420U30 0.35 0.00 0.00 0.0 0.35 214.0 0.0 0
35.00 ICLR1420U35 0.35 0.00 0.00 0.0 0.35 214.0 0.0 0
40.00 ICLR1420U40 0.18 -0.17 0.20 10.0 0.35 190.0 2.0 2
45.00 ICLR1420U45 0.11 0.06 0.05 11.0 0.40 80.0 10.0 10
50.00 ICLR1420U50 1.05 0.35 1.35 118.0 1.65 5.0 23.0 36
55.00 ICLR1420U55 4.50 0.80 5.10 175.0 5.80 95.0 3.0 2
60.00 ICLR1420U60 8.30 0.00 9.90 176.0 10.70 65.0 0.0 0
65.00 ICLR1420U65 13.10 0.00 14.50 186.0 15.70 65.0 0.0 0
70.00 ICLR1420U70 18.10 0.00 19.00 491.0 20.60 158.0 0.0 0
Trading Center