Icon PLC $43.87

up +0.12


23/4/2014 08:10 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 43.87
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.12 (0.27 %)
Prev Close: 43.75
Open: 43.60
Bid: 43.87
Ask: 43.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1417E25 17.80 0.00 17.90 25.0 19.90 25.0 0.0 0
30.00 ICLR1417E30 12.80 0.00 13.10 21.0 14.50 21.0 0.0 0
35.00 ICLR1417E35 8.30 0.00 8.30 21.0 9.50 21.0 0.0 0
40.00 ICLR1417E40 4.20 0.10 4.20 40.0 4.70 35.0 1.0 18
45.00 ICLR1417E45 0.90 -0.20 1.15 20.0 1.40 35.0 35.0 55
50.00 ICLR1417E50 0.57 0.47 0.10 21.0 0.25 31.0 15.0 103
55.00 ICLR1417E55 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
60.00 ICLR1417E60 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
65.00 ICLR1417E65 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
70.00 ICLR1417E70 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1417Q25 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
30.00 ICLR1417Q30 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
35.00 ICLR1417Q35 0.05 0.00 0.05 10.0 0.25 54.0 0.0 0
40.00 ICLR1417Q40 0.70 0.20 0.50 10.0 0.65 32.0 115.0 138
45.00 ICLR1417Q45 2.90 0.65 2.25 21.0 2.50 31.0 10.0 10
50.00 ICLR1417Q50 6.00 0.00 5.80 47.0 6.90 45.0 0.0 0
55.00 ICLR1417Q55 10.20 0.00 10.10 25.0 12.10 25.0 0.0 0
60.00 ICLR1417Q60 15.20 0.00 15.10 15.0 17.10 25.0 0.0 0
65.00 ICLR1417Q65 19.00 0.00 18.90 88.0 23.50 81.0 0.0 0
70.00 ICLR1417Q70 23.90 0.00 23.90 21.0 28.40 20.0 0.0 0
Trading Center