Icon PLC $47.73

up +0.06


22/7/2014 04:00 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 47.73
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.06 (0.13 %)
Prev Close: 47.67
Open: 48.00
Bid: 47.71
Ask: 47.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1416H25 21.50 0.00 21.50 279.0 24.30 339.0 0.0 0
30.00 ICLR1416H30 17.30 0.00 17.30 135.0 18.50 254.0 0.0 0
35.00 ICLR1416H35 12.30 0.00 12.30 137.0 13.50 214.0 0.0 0
40.00 ICLR1416H40 7.00 -0.40 7.40 124.0 8.20 123.0 5.0 8
45.00 ICLR1416H45 3.00 -0.10 3.10 124.0 3.70 146.0 7.0 19
50.00 ICLR1416H50 0.70 0.00 0.60 37.0 0.90 69.0 9.0 310
55.00 ICLR1416H55 0.35 0.00 0.05 10.0 0.35 129.0 0.0 0
60.00 ICLR1416H60 0.35 0.00 0.00 0.0 0.35 158.0 0.0 0
65.00 ICLR1416H65 0.35 0.00 0.00 0.0 0.35 158.0 0.0 0
70.00 ICLR1416H70 0.35 0.00 0.00 0.0 0.35 158.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1416T25 0.35 0.00 0.00 0.0 0.35 158.0 0.0 0
30.00 ICLR1416T30 0.35 0.00 0.00 0.0 0.35 158.0 0.0 0
35.00 ICLR1416T35 0.35 0.00 0.00 0.0 0.35 158.0 0.0 0
40.00 ICLR1416T40 0.07 0.00 0.05 10.0 0.35 122.0 2.0 2
45.00 ICLR1416T45 0.67 0.00 0.45 305.0 0.80 36.0 2.0 35
50.00 ICLR1416T50 2.70 0.00 2.60 183.0 3.30 145.0 1.0 11
55.00 ICLR1416T55 6.90 0.00 6.90 141.0 7.80 133.0 0.0 0
60.00 ICLR1416T60 11.50 0.00 11.50 272.0 12.70 143.0 0.0 0
65.00 ICLR1416T65 16.50 0.00 16.50 251.0 17.70 133.0 0.0 0
70.00 ICLR1416T70 20.70 0.00 20.70 328.0 23.50 259.0 0.0 0
Trading Center