Icon PLC $47.12

down -0.37


28/7/2014 05:21 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 47.12
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.37 (-0.78 %)
Prev Close: 47.49
Open: 47.74
Bid: 47.11
Ask: 47.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1416H25 20.70 0.00 20.70 429.0 23.60 319.0 0.0 0
30.00 ICLR1416H30 16.70 0.00 16.50 134.0 17.80 134.0 0.0 0
35.00 ICLR1416H35 11.70 0.00 11.50 134.0 12.80 134.0 0.0 0
40.00 ICLR1416H40 7.00 0.10 6.60 217.0 7.50 90.0 5.0 8
45.00 ICLR1416H45 3.00 0.45 2.45 223.0 3.10 120.0 7.0 19
50.00 ICLR1416H50 0.70 0.50 0.15 756.0 0.65 122.0 9.0 310
55.00 ICLR1416H55 0.35 0.00 0.05 10.0 0.25 112.0 0.0 0
60.00 ICLR1416H60 0.35 0.00 0.00 0.0 0.25 123.0 0.0 0
65.00 ICLR1416H65 0.35 0.00 0.00 0.0 0.25 123.0 0.0 0
70.00 ICLR1416H70 0.35 0.00 0.00 0.0 0.25 120.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1416T25 0.35 0.00 0.00 0.0 0.25 130.0 0.0 0
30.00 ICLR1416T30 0.35 0.00 0.00 0.0 0.25 124.0 0.0 0
35.00 ICLR1416T35 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
40.00 ICLR1416T40 0.07 -0.28 0.05 10.0 0.25 50.0 2.0 2
45.00 ICLR1416T45 0.70 0.45 0.35 677.0 0.80 40.0 7.0 35
50.00 ICLR1416T50 2.70 -0.20 3.00 139.0 3.70 162.0 1.0 11
55.00 ICLR1416T55 7.30 0.00 7.60 70.0 8.40 104.0 0.0 0
60.00 ICLR1416T60 12.10 0.00 12.20 134.0 13.50 134.0 0.0 0
65.00 ICLR1416T65 17.10 0.00 17.20 134.0 18.50 134.0 0.0 0
70.00 ICLR1416T70 21.30 0.00 21.40 333.0 24.30 289.0 0.0 0
Trading Center