Icon PLC $52.68

down -0.32


20/8/2014 04:00 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 52.68
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.60 %)
Prev Close: 53.00
Open: 52.55
Bid: 52.68
Ask: 52.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1420I25 26.60 0.00 27.40 108.0 28.00 105.0 0.0 0
30.00 ICLR1420I30 21.60 0.00 22.40 131.0 23.00 105.0 0.0 0
35.00 ICLR1420I35 17.20 0.00 17.40 125.0 18.00 120.0 0.0 0
40.00 ICLR1420I40 12.30 0.00 12.50 85.0 13.00 100.0 0.0 0
45.00 ICLR1420I45 3.70 -3.70 7.30 236.0 8.10 123.0 3.0 3
50.00 ICLR1420I50 2.80 -0.30 3.00 229.0 3.50 38.0 1.0 8
55.00 ICLR1420I55 0.58 0.08 0.40 269.0 0.85 88.0 10.0 30
60.00 ICLR1420I60 0.30 0.15 0.05 11.0 0.35 169.0 10.0 10
65.00 ICLR1420I65 0.05 0.00 0.05 11.0 0.35 253.0 0.0 0
70.00 ICLR1420I70 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1420U25 0.35 0.00 0.00 0.0 0.25 154.0 0.0 0
30.00 ICLR1420U30 0.35 0.00 0.00 0.0 0.25 154.0 0.0 0
35.00 ICLR1420U35 0.35 0.00 0.00 0.0 0.25 154.0 0.0 0
40.00 ICLR1420U40 0.18 -0.17 0.20 10.0 0.25 154.0 2.0 2
45.00 ICLR1420U45 0.11 -0.24 0.10 11.0 0.30 80.0 10.0 2
50.00 ICLR1420U50 0.61 0.31 0.30 592.0 0.80 36.0 10.0 4
55.00 ICLR1420U55 4.50 1.90 2.65 155.0 3.30 178.0 3.0 2
60.00 ICLR1420U60 6.90 0.00 7.10 85.0 7.90 236.0 0.0 0
65.00 ICLR1420U65 11.60 0.00 12.00 127.0 12.60 147.0 0.0 0
70.00 ICLR1420U70 16.60 0.00 17.00 126.0 17.60 147.0 0.0 0
Trading Center