Icon PLC $51.34

down 0.00


22/8/2014 04:00 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 51.34
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.34
Open: 51.62
Bid: 51.34
Ask: 51.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1420I25 25.90 0.00 24.90 296.0 27.90 291.0 0.0 0
30.00 ICLR1420I30 20.90 0.00 19.90 301.0 22.90 281.0 0.0 0
35.00 ICLR1420I35 15.90 0.00 15.50 186.0 17.00 176.0 0.0 0
40.00 ICLR1420I40 10.90 0.00 10.50 171.0 12.10 171.0 0.0 0
45.00 ICLR1420I45 7.20 0.00 6.00 241.0 6.90 113.0 4.0 7
50.00 ICLR1420I50 2.55 0.00 2.05 188.0 2.65 82.0 512.0 508
55.00 ICLR1420I55 0.29 0.04 0.20 80.0 0.50 2.0 1.0 30
60.00 ICLR1420I60 0.30 0.25 0.05 11.0 0.35 176.0 10.0 10
65.00 ICLR1420I65 0.35 0.00 0.05 11.0 0.25 146.0 0.0 0
70.00 ICLR1420I70 0.35 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1420U25 0.35 0.00 0.00 0.0 0.25 115.0 0.0 0
30.00 ICLR1420U30 0.35 0.00 0.00 0.0 0.25 115.0 0.0 0
35.00 ICLR1420U35 0.35 0.00 0.00 0.0 0.25 115.0 0.0 0
40.00 ICLR1420U40 0.18 -0.17 0.20 10.0 0.25 90.0 2.0 2
45.00 ICLR1420U45 0.11 -0.24 0.10 10.0 0.35 75.0 10.0 10
50.00 ICLR1420U50 1.05 0.20 0.90 56.0 1.25 92.0 23.0 14
55.00 ICLR1420U55 4.50 0.80 3.70 133.0 4.50 265.0 3.0 2
60.00 ICLR1420U60 8.20 0.00 8.30 128.0 9.20 172.0 0.0 0
65.00 ICLR1420U65 12.90 0.00 13.00 176.0 14.50 186.0 0.0 0
70.00 ICLR1420U70 17.90 0.00 18.00 210.0 19.50 226.0 0.0 0
Trading Center