$56.71 +0.16 (0.28%) Icon PLC - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 56.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.16 (0.28%)
Prev Close: 56.55
Open: 56.88
Bid: 56.68
Ask: 56.71
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ICLR1422K30 26.30 0.00 26.20 91.0 27.40 151.0 0.0 0
35.00 ICLR1422K35 21.20 0.00 21.20 60.0 22.40 91.0 0.0 0
40.00 ICLR1422K40 16.30 0.00 16.20 60.0 17.40 91.0 0.0 0
45.00 ICLR1422K45 11.20 0.00 11.20 48.0 12.50 91.0 0.0 0
50.00 ICLR1422K50 8.00 0.00 6.40 78.0 7.70 167.0 2.0 2
55.00 ICLR1422K55 2.96 -0.04 2.25 118.0 3.50 335.0 5.0 95
60.00 ICLR1422K60 0.66 0.41 0.20 10.0 1.35 50.0 5.0 82
65.00 ICLR1422K65 0.23 -0.67 0.05 33.0 0.40 61.0 1.0 1
70.00 ICLR1422K70 0.85 0.00 0.00 0.0 0.25 41.0 0.0 0
75.00 ICLR1422K75 0.85 0.00 0.00 0.0 0.25 41.0 0.0 0
80.00 ICLR1422K80 0.80 0.00 0.00 0.0 0.25 41.0 0.0 0
85.00 ICLR1422K85 0.80 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ICLR1422W30 0.80 0.00 0.00 0.0 0.25 91.0 0.0 0
35.00 ICLR1422W35 0.85 0.00 0.00 0.0 0.25 51.0 0.0 0
40.00 ICLR1422W40 0.85 0.00 0.00 0.0 0.40 67.0 0.0 0
45.00 ICLR1422W45 0.30 0.00 0.10 10.0 0.25 41.0 0.0 0
50.00 ICLR1422W50 0.80 0.70 0.05 10.0 1.05 416.0 6.0 6
55.00 ICLR1422W55 1.40 1.05 0.30 474.0 1.10 3.0 11.0 15
60.00 ICLR1422W60 3.30 0.10 3.20 151.0 4.40 163.0 2.0 1
65.00 ICLR1422W65 7.70 0.00 7.60 199.0 8.90 119.0 0.0 0
70.00 ICLR1422W70 16.10 3.50 12.60 112.0 13.80 68.0 2.0 2
75.00 ICLR1422W75 17.60 0.00 17.60 71.0 18.80 60.0 0.0 0
80.00 ICLR1422W80 22.60 0.00 22.60 71.0 23.80 60.0 0.0 0
85.00 ICLR1422W85 27.60 0.00 27.60 111.0 28.80 68.0 0.0 0