Icon PLC $56.07

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 56.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.07
Open: 56.74
Bid: 52.85
Ask: 56.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1418J25 27.18 -2.82 30.00 171.0 32.50 171.0 5.0 5
30.00 ICLR1418J30 25.00 0.00 25.00 171.0 27.50 171.0 0.0 0
35.00 ICLR1418J35 13.40 -6.60 20.00 171.0 22.50 171.0 5.0 18
40.00 ICLR1418J40 10.50 -5.00 15.50 173.0 16.90 186.0 20.0 44
45.00 ICLR1418J45 11.90 0.00 10.60 172.0 11.50 132.0 1.0 40
50.00 ICLR1418J50 6.17 0.00 5.80 239.0 6.80 222.0 2.0 210
55.00 ICLR1418J55 2.60 0.00 2.05 113.0 2.50 75.0 5.0 162
60.00 ICLR1418J60 0.53 0.28 0.25 44.0 0.80 200.0 8.0 118
65.00 ICLR1418J65 0.45 0.00 0.05 10.0 0.45 179.0 0.0 0
70.00 ICLR1418J70 0.40 0.00 0.05 11.0 0.40 169.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1418V25 0.40 0.00 0.05 11.0 0.40 169.0 0.0 0
30.00 ICLR1418V30 0.60 0.20 0.05 21.0 0.40 179.0 10.0 1
35.00 ICLR1418V35 0.35 -0.05 0.10 20.0 0.40 169.0 2.0 74
40.00 ICLR1418V40 0.40 0.00 0.05 10.0 0.40 169.0 13.0 42
45.00 ICLR1418V45 0.20 -0.20 0.20 4.0 0.40 169.0 4.0 10
50.00 ICLR1418V50 0.98 0.48 0.05 10.0 0.50 90.0 1.0 95
55.00 ICLR1418V55 2.25 1.20 1.05 86.0 1.55 130.0 1.0 14
60.00 ICLR1418V60 4.30 0.20 4.10 31.0 4.90 65.0 2.0 2
65.00 ICLR1418V65 8.60 0.00 8.60 125.0 9.60 172.0 0.0 0
70.00 ICLR1418V70 13.20 0.00 13.20 310.0 14.60 252.0 0.0 0
Trading Center