$55.05 +0.65 (1.20%) Icon PLC - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 55.05
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.65 (1.20%)
Prev Close: 54.40
Open: 54.19
Bid: 55.05
Ask: 55.08
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ICLR1420L30 23.40 0.00 24.10 146.0 25.40 43.0 0.0 0
35.00 ICLR1420L35 18.40 0.00 19.10 121.0 20.40 43.0 0.0 0
40.00 ICLR1420L40 13.40 0.00 14.10 121.0 15.40 40.0 0.0 0
45.00 ICLR1420L45 8.40 0.00 9.20 131.0 10.40 30.0 0.0 0
50.00 ICLR1420L50 5.00 1.30 4.50 190.0 5.60 43.0 1.0 16
55.00 ICLR1420L55 1.40 0.70 1.15 136.0 1.75 51.0 1.0 75
60.00 ICLR1420L60 0.10 -0.40 0.10 11.0 0.35 41.0 8.0 21
65.00 ICLR1420L65 0.50 0.00 0.05 10.0 0.25 51.0 0.0 0
70.00 ICLR1420L70 0.50 0.00 0.00 0.0 0.25 51.0 0.0 0
75.00 ICLR1420L75 0.50 0.00 0.00 0.0 0.25 53.0 0.0 0
80.00 ICLR1420L80 0.50 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ICLR1420X30 0.50 0.00 0.00 0.0 0.25 53.0 0.0 0
35.00 ICLR1420X35 0.50 0.00 0.00 0.0 0.25 53.0 0.0 0
40.00 ICLR1420X40 0.55 0.00 0.00 0.0 0.25 53.0 0.0 0
45.00 ICLR1420X45 0.50 0.00 0.05 41.0 0.25 41.0 0.0 0
50.00 ICLR1420X50 2.00 1.95 0.10 51.0 0.30 2.0 1.0 17
55.00 ICLR1420X55 1.80 1.30 1.20 82.0 1.95 163.0 2.0 2
60.00 ICLR1420X60 4.50 0.00 4.80 40.0 6.00 187.0 0.0 0
65.00 ICLR1420X65 9.40 0.00 9.60 47.0 10.90 131.0 0.0 0
70.00 ICLR1420X70 14.40 0.00 14.60 40.0 15.90 121.0 0.0 0
75.00 ICLR1420X75 19.40 0.00 19.60 40.0 20.90 121.0 0.0 0
80.00 ICLR1420X80 24.40 0.00 24.60 46.0 26.00 151.0 0.0 0