Icon PLC $46.84

down -0.65


28/7/2014 10:23 AM  |  NASDAQ : ICLR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 46.84
Trade Time: Jul 28 10:23 AM Eastern Daylight Time
Change: -0.65 (-1.37 %)
Prev Close: 47.49
Open: 47.74
Bid: 46.83
Ask: 46.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICLR Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ICLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1416H25 20.70 0.00 20.70 228.0 23.60 299.0 0.0 0
30.00 ICLR1416H30 16.70 0.00 16.50 103.0 17.80 134.0 0.0 0
35.00 ICLR1416H35 11.70 0.00 11.50 104.0 12.80 134.0 0.0 0
40.00 ICLR1416H40 7.00 0.10 6.70 94.0 7.50 134.0 5.0 8
45.00 ICLR1416H45 3.00 0.45 2.45 69.0 3.10 165.0 7.0 19
50.00 ICLR1416H50 0.70 0.50 0.15 127.0 0.65 127.0 9.0 310
55.00 ICLR1416H55 0.35 0.00 0.05 10.0 0.25 117.0 0.0 0
60.00 ICLR1416H60 0.35 0.00 0.00 0.0 0.25 113.0 0.0 0
65.00 ICLR1416H65 0.35 0.00 0.00 0.0 0.25 113.0 0.0 0
70.00 ICLR1416H70 0.35 0.00 0.00 0.0 0.25 85.0 0.0 0

Put Options: ICLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ICLR1416T25 0.35 0.00 0.00 0.0 0.25 85.0 0.0 0
30.00 ICLR1416T30 0.35 0.00 0.00 0.0 0.25 114.0 0.0 0
35.00 ICLR1416T35 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
40.00 ICLR1416T40 0.07 -0.28 0.05 10.0 0.25 40.0 2.0 2
45.00 ICLR1416T45 0.67 0.42 0.30 962.0 0.85 15.0 2.0 35
50.00 ICLR1416T50 2.70 -0.20 3.00 195.0 3.80 160.0 1.0 11
55.00 ICLR1416T55 7.30 0.00 7.60 104.0 8.40 104.0 0.0 0
60.00 ICLR1416T60 12.10 0.00 12.20 134.0 13.50 103.0 0.0 0
65.00 ICLR1416T65 17.10 0.00 17.20 134.0 18.50 103.0 0.0 0
70.00 ICLR1416T70 21.30 0.00 21.40 430.0 24.30 259.0 0.0 0
Trading Center