$40.51 -0.05 (%) Iconix Brand Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
11/26/201440.7040.7540.2040.51279,850
11/25/201440.5040.6140.2240.56419,975
11/24/201439.9440.3939.9040.37282,383
11/21/201440.2640.5039.7039.87658,601
11/20/201439.5540.0639.4539.791,301,405
11/19/201438.5139.9938.5139.711,773,467
11/18/201438.0338.8337.8738.44964,228
11/17/201437.9438.3437.8237.98587,996
11/14/201437.9538.4037.6937.951,640,699
11/13/201438.3738.4137.8337.901,282,910
11/12/201438.5238.7038.3438.351,254,116
11/11/201439.2339.3638.4638.511,475,259
11/10/201439.6039.8938.7538.991,063,845
11/7/201439.4339.8339.1339.46824,610
11/6/201439.6640.0039.4539.52788,034
11/5/201440.1040.1339.7039.74415,030
11/4/201439.8839.9639.7039.81407,110
11/3/201440.0040.1839.6739.88555,113
10/31/201440.7340.7339.8940.01969,660
10/30/201439.8840.7939.6740.00835,107
10/29/201439.5040.0639.2339.99841,311
10/28/201439.2940.5338.5439.441,604,508
10/27/201437.3937.8936.8437.84634,675
10/24/201438.0338.3037.5337.59914,174
10/23/201438.0038.2037.6938.02680,142
10/22/201438.1538.5937.5337.56504,711
10/21/201437.3138.2237.3137.95522,194
10/20/201436.3537.2736.3337.23550,771
10/17/201436.9937.0436.1536.38559,465
10/16/201435.8936.6735.8336.51638,472
10/15/201436.0036.5035.2036.341,124,176
10/14/201436.0036.5536.0036.41569,959
10/13/201436.0436.5735.7035.78321,175
10/10/201436.1136.6436.0636.13379,051
10/9/201437.0037.0936.0036.26454,835
10/8/201436.5537.1736.2037.11404,293
10/7/201437.0937.3136.5636.57825,585
10/6/201437.0937.4836.9837.21751,694
10/3/201436.5437.6836.2937.031,090,352
10/2/201436.3136.6236.0436.271,156,623
10/1/201436.9237.0835.9736.31941,336
9/30/201437.8437.8436.9336.94778,694
9/29/201437.6938.0737.5637.84788,380
9/26/201437.9038.1737.6437.95296,683
9/25/201438.1638.3937.5837.78543,060
9/24/201438.2238.3637.9138.27311,942
9/23/201438.0438.4937.9638.06725,375
9/22/201438.5938.6637.8538.22510,460
9/19/201439.9139.9238.5938.721,023,740
9/18/201440.3740.5239.8139.94655,718
9/17/201440.0240.3639.8040.18681,637
9/16/201439.7840.2339.6039.97402,686
9/15/201440.4640.7239.7139.97604,931
9/12/201440.9040.9140.2340.54429,190
9/11/201440.8140.9940.4340.90344,161
9/10/201441.1141.1840.7840.98296,592
9/9/201441.2041.2840.5741.07235,622
9/8/201441.4441.9441.0541.22373,889
9/5/201441.2741.4540.5041.41627,868
9/4/201441.6042.1041.3541.49365,586
9/3/201442.0442.0941.4541.56329,722
9/2/201441.6742.2541.6741.87291,947
8/29/201441.5041.8341.0841.63213,134
8/28/201441.3341.6041.0241.50231,262
8/27/201441.6441.8441.1841.62268,331
8/26/201441.8742.0741.6841.74251,860
8/25/201441.6042.1541.5741.81332,617
8/22/201441.1441.6440.9441.46334,086
8/21/201441.2341.3040.5241.07421,211
8/20/201441.0641.2540.8141.10371,915
8/19/201441.1041.5541.0041.10495,758
8/18/201441.2041.3941.0041.14510,034
8/15/201441.5441.5440.5240.93288,575
8/14/201440.8441.2140.7441.17198,508
8/13/201441.7641.8540.4340.89652,002
8/12/201442.6442.8241.4541.75282,013
8/11/201442.5443.1442.2842.70417,296
8/8/201441.7442.3341.3942.14248,529
8/7/201442.0742.4041.3241.68318,304
8/6/201441.9542.4241.7442.01517,793
8/5/201441.7442.2141.5941.99309,733
8/4/201442.2342.2341.9542.08377,294
8/1/201442.3042.6041.9242.02376,535
7/31/201442.5442.5441.9542.23413,441
7/30/201442.7542.9642.0042.83480,797
7/29/201443.5344.3342.1242.44593,196
7/28/201442.5642.9041.9542.71536,778
7/25/201443.1443.6242.4242.68583,734
7/24/201442.6743.3842.6042.66443,163
7/23/201442.0942.5642.0142.541,043,710
7/22/201442.1742.5642.0342.14487,875
7/21/201442.2542.4641.8942.03274,562
7/18/201442.0042.6541.9342.36399,941
7/17/201441.8842.3341.7342.02333,943
7/16/201441.9242.1241.7541.86258,603
7/15/201441.9442.0941.5541.78282,009
7/14/201441.9142.1541.7541.90160,813
7/11/201441.8441.9641.3541.68179,684
7/10/201441.9642.4241.3341.91435,239
7/9/201442.3542.7642.1142.57502,042
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center