$8.48 -0.44 (%) Iconix Brand Group Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
4/29/20168.918.938.378.48739,868
4/28/20169.139.218.548.921,197,157
4/27/20169.009.278.889.27951,354
4/26/20168.439.048.349.031,005,700
4/25/20168.668.858.308.43775,574
4/22/20168.238.678.238.66925,546
4/21/20168.368.448.188.20941,530
4/20/20168.448.508.238.30613,765
4/19/20168.508.508.258.37637,614
4/18/20168.428.508.168.49487,039
4/15/20168.488.508.348.46729,551
4/14/20168.178.508.078.501,042,851
4/13/20167.688.297.678.131,029,305
4/12/20167.487.947.437.651,127,414
4/11/20167.537.817.467.47804,216
4/8/20167.547.627.367.46614,590
4/7/20167.487.897.417.441,853,214
4/6/20167.537.587.317.50740,144
4/5/20167.507.707.357.56853,317
4/4/20167.948.127.487.531,562,063
4/1/20167.968.077.777.961,445,535
3/31/20167.468.177.468.051,470,571
3/30/20167.407.727.337.491,574,601
3/29/20167.647.897.117.403,709,074
3/28/20167.968.347.748.141,765,463
3/24/20167.788.007.587.951,057,197
3/23/20168.248.277.837.841,234,798
3/22/20168.408.468.088.33822,761
3/21/20168.368.508.238.42729,821
3/18/20168.398.508.178.431,300,049
3/17/20168.158.508.128.401,156,643
3/16/20168.138.227.768.171,081,353
3/15/20167.948.207.888.201,028,731
3/14/20168.558.697.858.091,464,558
3/11/20168.288.828.268.731,489,547
3/10/20168.548.798.228.341,889,143
3/9/20169.659.878.318.554,032,320
3/8/20169.9010.309.459.482,774,935
3/7/20169.6010.089.1310.026,192,104
3/4/20168.408.668.238.441,905,746
3/3/20168.448.558.308.411,286,009
3/2/20168.388.808.198.422,100,602
3/1/20168.658.778.158.321,616,073
2/29/20168.238.818.208.701,460,180
2/26/20168.398.508.168.29934,992
2/25/20168.058.507.728.291,390,022
2/24/20167.528.077.287.981,506,643
2/23/20167.848.097.537.621,235,730
2/22/20168.178.257.807.911,295,016
2/19/20168.708.807.697.903,125,684
2/18/20168.008.237.527.771,753,406
2/17/20167.678.457.677.992,924,414
2/16/20167.007.756.887.551,837,518
2/12/20166.596.946.416.941,088,480
2/11/20166.756.886.436.561,063,257
2/10/20166.777.026.616.891,022,718
2/9/20166.906.986.486.761,818,426
2/8/20166.677.036.397.022,117,298
2/5/20166.907.036.736.80959,430
2/4/20166.787.106.727.001,411,646
2/3/20166.236.866.166.801,226,728
2/2/20166.526.626.126.221,309,358
2/1/20166.556.836.396.631,073,124
1/29/20166.316.676.316.641,409,917
1/28/20166.446.536.126.311,026,391
1/27/20166.566.756.116.251,684,757
1/26/20165.866.615.846.562,034,534
1/25/20165.695.945.675.831,334,578
1/22/20165.505.835.405.761,685,019
1/21/20165.145.485.025.381,990,356
1/20/20164.955.274.675.162,558,597
1/19/20165.565.565.045.051,681,365
1/15/20165.275.445.115.351,899,434
1/14/20165.405.515.115.431,518,035
1/13/20165.465.685.235.371,912,265
1/12/20165.125.775.125.462,717,039
1/11/20165.385.494.835.043,316,907
1/8/20165.925.995.335.374,791,796
1/7/20166.206.415.675.902,862,953
1/6/20166.716.756.336.414,300,039
1/5/20166.876.906.376.402,881,346
1/4/20166.716.906.406.862,479,386
12/31/20156.126.996.126.835,958,384
12/30/20155.786.235.736.183,711,883
12/29/20155.805.865.555.844,075,159
12/28/20156.466.595.345.6712,792,333
12/24/20157.467.697.387.45842,469
12/23/20157.257.677.237.491,934,169
12/22/20156.987.246.847.171,464,378
12/21/20156.787.036.656.971,596,566
12/18/20156.546.806.496.742,810,325
12/17/20156.326.696.306.591,758,440
12/16/20156.136.356.116.301,347,902
12/15/20156.136.426.106.121,677,252
12/14/20156.606.705.796.103,548,782
12/11/20156.776.876.486.611,857,207
12/10/20156.196.986.126.913,113,019
12/9/20156.116.355.966.132,672,849
12/8/20156.446.466.096.103,596,525
12/7/20156.806.876.366.462,445,879
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center