$8.59 +0.09 (%) Iconix Brand Group Inc - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
8/29/20168.558.798.498.59517,282
8/26/20168.758.858.238.50953,515
8/25/20168.818.978.738.79655,436
8/24/20168.939.018.758.87644,164
8/23/20168.819.008.748.99559,462
8/22/20169.009.088.628.79740,769
8/19/20168.799.128.729.091,363,558
8/18/20168.648.858.568.82609,871
8/17/20168.548.788.478.65796,055
8/16/20168.838.838.558.69819,348
8/15/20168.168.978.158.881,720,730
8/12/20168.038.177.948.05541,057
8/11/20167.728.037.718.00927,475
8/10/20167.627.777.607.72559,502
8/9/20167.737.817.597.60832,446
8/8/20167.267.847.267.771,077,802
8/5/20167.417.596.817.301,950,422
8/4/20166.867.046.586.58884,280
8/3/20166.716.876.546.85945,222
8/2/20167.127.176.746.74974,864
8/1/20167.157.256.987.12762,423
7/29/20167.127.327.017.201,215,961
7/28/20167.197.217.057.12394,123
7/27/20167.117.257.067.20459,392
7/26/20166.977.206.917.12601,047
7/25/20166.967.136.926.93569,876
7/22/20167.127.196.796.95601,094
7/21/20167.057.327.037.18850,816
7/20/20166.887.206.757.07963,775
7/19/20166.927.216.776.791,498,300
7/18/20166.886.996.756.911,016,957
7/15/20166.946.976.816.89965,196
7/14/20167.017.036.826.881,226,951
7/13/20166.947.016.746.951,148,311
7/12/20166.947.096.796.941,374,056
7/11/20166.846.966.806.921,070,423
7/8/20166.717.056.546.841,898,693
7/7/20166.526.656.346.621,592,626
7/6/20166.276.536.266.411,328,293
7/5/20167.007.006.286.351,505,359
7/1/20166.796.906.716.861,089,937
6/30/20166.906.926.556.761,347,262
6/29/20166.877.006.756.921,431,543
6/28/20166.616.826.606.741,221,210
6/27/20166.987.036.306.561,849,752
6/24/20166.917.246.687.032,170,122
6/23/20167.227.257.047.241,596,963
6/22/20167.397.417.117.161,148,838
6/21/20167.507.507.157.351,155,549
6/20/20167.747.897.417.521,471,669
6/17/20167.437.817.417.691,275,274
6/16/20167.327.436.907.421,060,550
6/15/20167.257.577.227.32962,850
6/14/20167.007.317.007.191,317,185
6/13/20167.597.897.067.092,658,200
6/10/20168.008.007.677.71599,700
6/9/20168.138.157.958.15405,116
6/8/20168.098.218.038.15660,609
6/7/20168.028.097.968.05693,581
6/6/20167.918.067.878.01540,775
6/3/20168.008.007.737.90519,911
6/2/20167.808.007.807.99878,280
6/1/20167.727.897.627.83725,423
5/31/20167.567.867.557.711,071,988
5/27/20167.447.597.417.56703,637
5/26/20167.457.547.307.44508,753
5/25/20167.407.597.367.44942,199
5/24/20167.757.807.367.401,058,316
5/23/20167.547.887.517.731,240,012
5/20/20167.547.577.407.51973,332
5/19/20167.597.727.397.47716,841
5/18/20167.677.777.507.641,043,162
5/17/20167.697.927.577.74920,353
5/16/20167.707.857.527.72548,751
5/13/20167.958.027.607.63941,587
5/12/20167.898.037.627.83795,750
5/11/20168.238.237.737.80969,749
5/10/20168.078.438.028.28613,383
5/9/20168.118.137.837.99877,117
5/6/20167.778.137.718.13931,375
5/5/20169.009.007.647.871,858,809
5/4/20168.058.248.008.10693,297
5/3/20168.248.348.048.07731,920
5/2/20168.558.558.208.32818,505
4/29/20168.918.938.378.48739,868
4/28/20169.139.218.548.921,197,157
4/27/20169.009.278.889.27951,354
4/26/20168.439.048.349.031,005,700
4/25/20168.668.858.308.43775,574
4/22/20168.238.678.238.66925,546
4/21/20168.368.448.188.20941,530
4/20/20168.448.508.238.30613,765
4/19/20168.508.508.258.37637,614
4/18/20168.428.508.168.49487,039
4/15/20168.488.508.348.46729,551
4/14/20168.178.508.078.501,042,851
4/13/20167.688.297.678.131,029,305
4/12/20167.487.947.437.651,127,414
4/11/20167.537.817.467.47804,216
4/8/20167.547.627.367.46614,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center