$25.98 +0.20 (%) Iconix Brand Group Inc - NASDAQ

May. 29, 2015 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
5/28/201525.6625.8925.5425.78902,749
5/27/201525.9326.1525.5225.781,730,346
5/26/201526.2926.3925.8826.061,062,165
5/22/201526.5926.8426.3526.55838,070
5/21/201526.4926.6126.0626.511,176,127
5/20/201527.2027.2526.5926.591,517,233
5/19/201526.9327.1926.8227.15573,683
5/18/201526.8827.0526.7127.031,003,839
5/15/201527.0227.2226.6326.911,392,340
5/14/201527.0327.1526.6127.10797,165
5/13/201527.1627.2226.5526.97840,325
5/12/201527.4927.5526.8327.12921,325
5/11/201527.5727.7727.3027.471,511,760
5/8/201527.5427.8727.4627.681,083,029
5/7/201527.1727.4826.9027.421,268,020
5/6/201527.0527.2226.8327.131,274,661
5/5/201527.2727.5926.9127.111,475,610
5/4/201527.0327.7926.8427.461,531,947
5/1/201526.3827.0426.1327.001,370,540
4/30/201527.1627.2126.1326.311,904,552
4/29/201525.3127.9924.1227.344,398,655
4/28/201527.3727.5026.8326.933,129,361
4/27/201526.9027.3026.8527.251,913,196
4/24/201526.8227.0026.6326.771,106,862
4/23/201527.0427.3426.7726.77995,799
4/22/201526.2027.1426.0527.062,685,156
4/21/201525.6327.6725.6026.618,132,977
4/20/201531.2631.3925.2725.4117,124,272
4/17/201532.8232.8231.9732.031,724,146
4/16/201533.3333.5532.7732.97939,076
4/15/201533.9734.0933.2533.30769,811
4/14/201534.1834.2533.7533.90501,445
4/13/201534.7234.9734.0934.27721,670
4/10/201534.2034.7733.9734.68591,645
4/9/201533.7034.2733.6434.16852,939
4/8/201533.8733.9133.0233.64713,687
4/7/201533.4534.1333.3033.83776,531
4/6/201533.1133.8033.0433.591,099,103
4/2/201533.1733.8132.0433.182,257,786
4/1/201533.7034.1132.8933.771,423,908
3/31/201536.0736.1333.5533.673,541,169
3/30/201537.2537.2936.2036.391,023,615
3/27/201535.2135.9235.1435.74471,571
3/26/201535.1635.3935.0635.29481,942
3/25/201535.5035.6035.2635.29537,505
3/24/201534.8735.4734.7535.43565,022
3/23/201534.2534.9334.1134.801,168,594
3/20/201534.0034.4733.9634.301,067,595
3/19/201533.6434.0433.6433.99519,006
3/18/201533.8134.0733.4633.85575,705
3/17/201534.2034.2233.6433.78894,044
3/16/201533.8434.2233.5334.22889,929
3/13/201534.0134.1833.4833.75463,200
3/12/201533.2934.1033.2134.01613,594
3/11/201533.0033.2532.8433.16701,346
3/10/201533.5933.6633.0033.00982,111
3/9/201533.7534.0233.4434.01601,346
3/6/201534.0134.2333.5133.57734,939
3/5/201534.1034.3333.9134.11541,396
3/4/201534.0534.2133.6034.10620,237
3/3/201533.3634.1633.3634.12960,997
3/2/201533.8234.1333.3233.51989,411
2/27/201534.2634.2733.7133.77742,356
2/26/201535.2735.9833.2534.182,648,342
2/25/201534.5835.8334.5035.241,527,497
2/24/201534.3235.0434.3234.58829,027
2/23/201534.9635.1434.0934.401,617,081
2/20/201535.0335.1134.5234.96634,324
2/19/201535.1735.3534.0734.961,047,566
2/18/201535.2535.6934.8035.23832,628
2/17/201535.7635.8434.9335.26984,191
2/13/201535.9336.1335.5135.72808,765
2/12/201536.0536.1035.6935.88496,013
2/11/201535.7236.0135.3835.84865,753
2/10/201535.6136.1635.3435.77977,772
2/9/201535.2735.4634.9435.321,365,163
2/6/201535.3435.6235.0935.31805,896
2/5/201535.4135.8735.2135.451,123,353
2/4/201535.8036.6835.2835.411,643,242
2/3/201533.9035.6333.9035.172,197,564
2/2/201533.4334.3633.4033.71812,601
1/30/201534.0234.1732.8033.241,017,185
1/29/201534.6534.8433.8434.31636,760
1/28/201534.5934.8834.2134.51623,524
1/27/201534.4634.7334.1534.43513,933
1/26/201534.6434.9734.4034.73687,048
1/23/201534.7334.9834.3834.75843,705
1/22/201533.8734.9433.8434.73834,308
1/21/201533.4433.9833.3333.78531,207
1/20/201534.1234.1333.1533.49703,394
1/16/201533.1934.2033.1034.09821,497
1/15/201534.1534.1633.2533.31970,026
1/14/201533.8633.9533.1333.35882,777
1/13/201533.5534.1733.3534.171,040,974
1/12/201533.4533.7933.1933.39536,294
1/9/201532.9233.5732.7033.36780,681
1/8/201533.3533.4132.8933.021,331,067
1/7/201533.1833.4832.7333.041,291,160
1/6/201533.7433.7432.9233.011,813,017
1/5/201533.7833.8733.4333.531,675,745
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center