$20.06 +0.02 (%) Iconix Brand Group Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
8/4/201520.0520.3819.9520.061,222,505
8/3/201521.6421.7520.0020.041,318,846
7/31/201521.6721.8421.3721.73462,452
7/30/201521.7521.9521.5121.71784,172
7/29/201521.5321.8221.2421.77849,885
7/28/201521.3321.9121.1021.73984,201
7/27/201520.8921.3720.0021.301,780,131
7/24/201522.3422.3521.1121.152,309,851
7/23/201523.3723.3722.3322.34968,884
7/22/201523.1123.3022.8922.99581,697
7/21/201523.6023.9023.1723.19565,687
7/20/201523.8023.9423.0923.671,254,326
7/17/201524.3024.3323.7623.83543,390
7/16/201524.1424.3823.9024.34551,896
7/15/201524.7624.8923.9824.06569,146
7/14/201524.7024.8224.4024.78481,250
7/13/201524.4524.7724.2924.67656,889
7/10/201524.4224.7124.1224.31537,263
7/9/201524.7925.5024.2124.251,055,483
7/8/201526.0026.0024.3824.41347,906
7/7/201524.8825.1024.1725.01573,120
7/6/201525.0725.4624.8724.88436,634
7/2/201525.7225.8925.2625.32468,139
7/1/201525.1625.7225.0425.61649,254
6/30/201525.5025.6524.9724.971,135,733
6/29/201526.5126.7525.2525.261,085,626
6/26/201526.5427.1226.3526.701,184,034
6/25/201526.5926.7226.2626.40969,790
6/24/201527.1027.1826.5426.59624,292
6/23/201527.3627.5027.0727.13554,758
6/22/201527.0127.3926.8627.38842,794
6/19/201526.6027.3126.3126.971,893,726
6/18/201526.1426.8526.1326.52724,400
6/17/201526.2927.3725.8826.151,699,072
6/16/201525.3526.0825.2926.02511,058
6/15/201525.4125.8825.3325.43357,746
6/12/201525.5825.8025.4225.65643,887
6/11/201525.7126.2225.4825.57656,418
6/10/201525.9326.1625.7925.82863,152
6/9/201526.0226.0625.7125.87697,180
6/8/201526.3726.6325.8825.90513,946
6/5/201526.2826.5325.9026.50439,956
6/4/201526.2626.3326.0226.24457,532
6/3/201525.9026.6325.8126.47693,326
6/2/201525.5525.9625.5525.77495,774
6/1/201525.8226.0025.5525.60505,101
5/29/201525.7426.0325.5125.82766,782
5/28/201525.6625.8925.5425.78902,749
5/27/201525.9326.1525.5225.781,730,346
5/26/201526.2926.3925.8826.061,062,165
5/22/201526.5926.8426.3526.55838,070
5/21/201526.4926.6126.0626.511,176,127
5/20/201527.2027.2526.5926.591,517,233
5/19/201526.9327.1926.8227.15573,683
5/18/201526.8827.0526.7127.031,003,839
5/15/201527.0227.2226.6326.911,392,340
5/14/201527.0327.1526.6127.10797,165
5/13/201527.1627.2226.5526.97840,325
5/12/201527.4927.5526.8327.12921,325
5/11/201527.5727.7727.3027.471,511,760
5/8/201527.5427.8727.4627.681,083,029
5/7/201527.1727.4826.9027.421,268,020
5/6/201527.0527.2226.8327.131,274,661
5/5/201527.2727.5926.9127.111,475,610
5/4/201527.0327.7926.8427.461,531,947
5/1/201526.3827.0426.1327.001,370,540
4/30/201527.1627.2126.1326.311,904,552
4/29/201525.3127.9924.1227.344,398,655
4/28/201527.3727.5026.8326.933,129,361
4/27/201526.9027.3026.8527.251,913,196
4/24/201526.8227.0026.6326.771,106,862
4/23/201527.0427.3426.7726.77995,799
4/22/201526.2027.1426.0527.062,685,156
4/21/201525.6327.6725.6026.618,132,977
4/20/201531.2631.3925.2725.4117,124,272
4/17/201532.8232.8231.9732.031,724,146
4/16/201533.3333.5532.7732.97939,076
4/15/201533.9734.0933.2533.30769,811
4/14/201534.1834.2533.7533.90501,445
4/13/201534.7234.9734.0934.27721,670
4/10/201534.2034.7733.9734.68591,645
4/9/201533.7034.2733.6434.16852,939
4/8/201533.8733.9133.0233.64713,687
4/7/201533.4534.1333.3033.83776,531
4/6/201533.1133.8033.0433.591,099,103
4/2/201533.1733.8132.0433.182,257,786
4/1/201533.7034.1132.8933.771,423,908
3/31/201536.0736.1333.5533.673,541,169
3/30/201537.2537.2936.2036.391,023,615
3/27/201535.2135.9235.1435.74471,571
3/26/201535.1635.3935.0635.29481,942
3/25/201535.5035.6035.2635.29537,505
3/24/201534.8735.4734.7535.43565,022
3/23/201534.2534.9334.1134.801,168,594
3/20/201534.0034.4733.9634.301,067,595
3/19/201533.6434.0433.6433.99519,006
3/18/201533.8134.0733.4633.85575,705
3/17/201534.2034.2233.6433.78894,044
3/16/201533.8434.2233.5334.22889,929
3/13/201534.0134.1833.4833.75463,200
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!