$13.32 +0.04 (%) Iconix Brand Group Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
9/4/201513.0713.4413.0613.32783,468
9/3/201513.0713.4213.0713.28925,492
9/2/201513.3713.3712.8513.121,039,438
9/1/201513.6613.7513.0513.151,182,887
8/31/201513.5114.0613.4513.89969,841
8/28/201513.2313.7213.2313.52813,555
8/27/201512.7613.5412.7413.341,239,329
8/26/201512.7012.7012.2512.601,517,789
8/25/201512.4712.9312.2312.411,622,645
8/24/201511.5012.5411.3212.051,878,067
8/21/201512.4812.6312.1612.251,162,753
8/20/201512.9613.1112.6712.701,030,205
8/19/201513.1513.2312.8013.06852,233
8/18/201513.6114.1613.1113.171,368,667
8/17/201513.6513.8713.3813.75948,795
8/14/201513.5914.0113.5813.73837,706
8/13/201513.6414.1213.4613.561,321,474
8/12/201514.2714.4113.6313.791,742,089
8/11/201514.2514.8613.7813.912,873,601
8/10/201515.0116.1113.1714.576,841,560
8/7/201514.5115.4613.5414.9210,247,598
8/6/201520.4020.4019.4719.601,053,911
8/5/201520.0620.5820.0620.23597,572
8/4/201520.0520.3819.9520.061,222,505
8/3/201521.6421.7520.0020.041,318,846
7/31/201521.6721.8421.3721.73462,452
7/30/201521.7521.9521.5121.71784,172
7/29/201521.5321.8221.2421.77849,885
7/28/201521.3321.9121.1021.73984,201
7/27/201520.8921.3720.0021.301,780,131
7/24/201522.3422.3521.1121.152,309,851
7/23/201523.3723.3722.3322.34968,884
7/22/201523.1123.3022.8922.99581,697
7/21/201523.6023.9023.1723.19565,687
7/20/201523.8023.9423.0923.671,254,326
7/17/201524.3024.3323.7623.83543,390
7/16/201524.1424.3823.9024.34551,896
7/15/201524.7624.8923.9824.06569,146
7/14/201524.7024.8224.4024.78481,250
7/13/201524.4524.7724.2924.67656,889
7/10/201524.4224.7124.1224.31537,263
7/9/201524.7925.5024.2124.251,055,483
7/8/201526.0026.0024.3824.41347,906
7/7/201524.8825.1024.1725.01573,120
7/6/201525.0725.4624.8724.88436,634
7/2/201525.7225.8925.2625.32468,139
7/1/201525.1625.7225.0425.61649,254
6/30/201525.5025.6524.9724.971,135,733
6/29/201526.5126.7525.2525.261,085,626
6/26/201526.5427.1226.3526.701,184,034
6/25/201526.5926.7226.2626.40969,790
6/24/201527.1027.1826.5426.59624,292
6/23/201527.3627.5027.0727.13554,758
6/22/201527.0127.3926.8627.38842,794
6/19/201526.6027.3126.3126.971,893,726
6/18/201526.1426.8526.1326.52724,400
6/17/201526.2927.3725.8826.151,699,072
6/16/201525.3526.0825.2926.02511,058
6/15/201525.4125.8825.3325.43357,746
6/12/201525.5825.8025.4225.65643,887
6/11/201525.7126.2225.4825.57656,418
6/10/201525.9326.1625.7925.82863,152
6/9/201526.0226.0625.7125.87697,180
6/8/201526.3726.6325.8825.90513,946
6/5/201526.2826.5325.9026.50439,956
6/4/201526.2626.3326.0226.24457,532
6/3/201525.9026.6325.8126.47693,326
6/2/201525.5525.9625.5525.77495,774
6/1/201525.8226.0025.5525.60505,101
5/29/201525.7426.0325.5125.82766,782
5/28/201525.6625.8925.5425.78902,749
5/27/201525.9326.1525.5225.781,730,346
5/26/201526.2926.3925.8826.061,062,165
5/22/201526.5926.8426.3526.55838,070
5/21/201526.4926.6126.0626.511,176,127
5/20/201527.2027.2526.5926.591,517,233
5/19/201526.9327.1926.8227.15573,683
5/18/201526.8827.0526.7127.031,003,839
5/15/201527.0227.2226.6326.911,392,340
5/14/201527.0327.1526.6127.10797,165
5/13/201527.1627.2226.5526.97840,325
5/12/201527.4927.5526.8327.12921,325
5/11/201527.5727.7727.3027.471,511,760
5/8/201527.5427.8727.4627.681,083,029
5/7/201527.1727.4826.9027.421,268,020
5/6/201527.0527.2226.8327.131,274,661
5/5/201527.2727.5926.9127.111,475,610
5/4/201527.0327.7926.8427.461,531,947
5/1/201526.3827.0426.1327.001,370,540
4/30/201527.1627.2126.1326.311,904,552
4/29/201525.3127.9924.1227.344,398,655
4/28/201527.3727.5026.8326.933,129,361
4/27/201526.9027.3026.8527.251,913,196
4/24/201526.8227.0026.6326.771,106,862
4/23/201527.0427.3426.7726.77995,799
4/22/201526.2027.1426.0527.062,685,156
4/21/201525.6327.6725.6026.618,132,977
4/20/201531.2631.3925.2725.4117,124,272
4/17/201532.8232.8231.9732.031,724,146
4/16/201533.3333.5532.7732.97939,076
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!