Iconix Brand Group Inc $38.89

up +0.17


24/4/2014 05:20 PM  |  NASDAQ : ICON  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
4/23/201438.7339.1038.4638.72593,558
4/22/201438.4039.2438.1938.81524,751
4/21/201437.6238.4337.4138.39514,748
4/17/201437.3537.7937.2637.56227,152
4/16/201437.3837.5537.0437.41249,472
4/15/201437.2837.6436.5337.20280,803
4/14/201437.5237.7236.8337.20253,807
4/11/201437.2137.5937.0037.16264,729
4/10/201438.0738.5137.4737.69627,487
4/9/201437.8438.0637.3438.01199,996
4/8/201437.8138.1237.5637.80293,883
4/7/201438.7638.9937.4437.80540,732
4/4/201440.2840.4938.6438.90567,280
4/3/201440.4040.4639.6439.96432,519
4/2/201439.7540.3139.6340.23981,959
4/1/201439.4339.8139.0239.75700,200
3/31/201439.3539.4139.0339.27920,886
3/28/201439.3739.5439.1039.28328,758
3/27/201439.5939.7639.2839.45285,862
3/26/201440.0040.2539.5839.59375,500
3/25/201440.5540.7739.7739.90805,442
3/24/201440.2540.8039.9140.52591,645
3/21/201440.4140.5639.9340.06539,887
3/20/201440.2640.4839.9040.18366,876
3/19/201440.9340.9740.0140.42386,160
3/18/201440.6241.0040.4740.87385,390
3/17/201440.2141.0740.2140.61897,490
3/14/201440.1140.4139.7539.90591,680
3/13/201440.7640.7939.9240.29734,537
3/12/201440.5040.9340.3040.58436,509
3/11/201441.0941.3440.6040.70406,414
3/10/201440.8541.3640.5441.19990,911
3/7/201441.7042.0340.6441.051,503,010
3/6/201442.2042.4741.4841.50414,531
3/5/201441.8242.3641.3142.13889,920
3/4/201440.8342.0040.8341.75969,564
3/3/201440.0640.5439.6740.41557,001
2/28/201440.0740.5639.9740.24374,289
2/27/201439.8740.0139.5939.96258,049
2/26/201439.7340.2539.7239.93485,330
2/25/201439.6139.7239.3339.72387,246
2/24/201439.6039.9839.4439.58544,566
2/21/201439.2539.8738.9939.391,986,060
2/20/201439.3139.7038.2839.11678,927
2/19/201438.6639.1538.4538.65612,271
2/18/201439.5439.6638.6838.81465,356
2/14/201439.6339.6939.1939.39592,636
2/13/201438.3439.8138.2339.611,192,700
2/12/201438.0638.5338.0538.22488,359
2/11/201437.3638.0637.0138.00378,998
2/10/201437.2637.6036.9037.33398,491
2/7/201436.9637.5936.9037.25357,074
2/6/201436.3037.4736.3036.88820,113
2/5/201436.1036.3935.5036.11517,090
2/4/201436.3836.8136.1036.12522,429
2/3/201437.0837.2436.0136.11815,289
1/31/201436.8737.6036.7837.20490,569
1/30/201436.8737.8636.8737.54601,420
1/29/201437.0137.4936.6536.71531,290
1/28/201436.5237.4736.4737.22584,685
1/27/201435.9536.9835.9536.57421,885
1/24/201436.5436.9436.2336.82621,289
1/23/201437.2137.4136.5636.81509,151
1/22/201436.9537.6536.8937.37577,010
1/21/201437.3937.6536.7236.87663,495
1/17/201437.3437.5137.0537.21542,170
1/16/201437.7237.9637.2637.39510,577
1/15/201437.9538.3037.8137.91503,306
1/14/201438.0138.4637.7637.90631,927
1/13/201438.7638.8337.5737.88890,551
1/10/201438.8339.1038.3838.93747,908
1/9/201439.0239.0338.5338.74577,069
1/8/201438.9439.1338.4638.98849,818
1/7/201439.1639.3738.5638.94685,836
1/6/201439.4639.7139.1339.13476,582
1/3/201439.3739.5239.1439.39395,391
1/2/201439.6339.7638.9839.34408,075
12/31/201339.7739.9939.4739.70327,189
12/30/201339.5440.1239.2139.88217,921
12/27/201340.0540.0939.2339.57257,215
12/26/201339.8440.1339.7139.89270,672
12/24/201339.5840.0139.3839.73121,594
12/23/201339.4739.5839.0439.52400,997
12/20/201339.2839.5338.9339.301,466,690
12/19/201339.3139.5038.8639.13442,541
12/18/201339.0339.5038.5239.47487,059
12/17/201339.4639.4638.7738.85369,426
12/16/201339.3739.7439.1739.43597,599
12/13/201338.9139.5038.7838.96821,676
12/12/201338.7139.0338.4338.74408,689
12/11/201339.3639.4638.6138.73420,884
12/10/201339.5039.8838.9439.35927,072
12/9/201339.5339.8839.4139.53348,755
12/6/201340.1040.2139.3939.46519,351
12/5/201339.2739.7939.0439.79270,276
12/4/201339.6440.0339.3339.38589,438
12/3/201340.0340.2939.5239.92550,333
12/2/201339.7940.7839.7040.13792,119
11/29/201339.7939.9339.5039.68273,749
11/27/201339.3439.7539.0839.57433,310
Trading Center