$9.52 +0.26 (%) Iconix Brand Group Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
12/8/20169.239.569.129.52417,115
12/7/20169.109.319.109.26277,229
12/6/20169.169.249.019.12406,828
12/5/20168.959.268.959.15382,994
12/2/20168.989.128.788.86519,117
12/1/20168.989.348.908.96587,964
11/30/20169.159.238.908.97469,166
11/29/20169.289.379.069.13489,354
11/28/20169.689.779.209.25598,214
11/25/20169.9710.089.639.69250,329
11/23/20169.7810.059.699.94602,583
11/22/20169.539.829.479.82632,569
11/21/20169.509.659.379.43570,737
11/18/20169.609.669.419.52754,441
11/17/20169.789.899.549.63920,257
11/16/20169.499.759.359.691,169,732
11/15/20169.379.899.379.57918,304
11/14/20169.689.999.529.641,502,410
11/11/20168.979.558.829.471,457,989
11/10/20168.509.188.498.961,875,591
11/9/20167.478.497.478.421,484,158
11/8/20167.718.266.767.992,737,051
11/7/20167.978.107.938.00796,218
11/4/20167.578.087.577.81878,920
11/3/20167.707.737.377.52526,643
11/2/20167.767.897.627.69579,805
11/1/20167.928.027.637.78652,304
10/31/20167.857.967.777.88517,486
10/28/20167.667.937.667.84454,046
10/27/20167.647.727.567.63690,089
10/26/20167.437.677.397.61474,353
10/25/20167.467.557.297.45810,859
10/24/20167.617.767.407.50581,722
10/21/20167.527.807.527.56434,063
10/20/20167.918.007.587.64638,800
10/19/20167.978.067.877.96345,268
10/18/20167.958.027.837.89289,728
10/17/20168.018.217.807.85292,106
10/14/20168.138.308.028.04242,380
10/13/20168.198.198.028.09395,821
10/12/20168.238.488.238.33294,781
10/11/20168.468.498.208.27206,968
10/10/20168.398.708.348.46278,771
10/7/20168.338.528.228.33385,672
10/6/20168.528.608.278.31351,666
10/5/20168.328.618.278.54509,505
10/4/20168.148.378.128.29325,822
10/3/20168.058.177.978.14350,664
9/30/20168.038.167.968.12423,941
9/29/20168.228.298.008.00266,515
9/28/20168.168.428.128.26354,600
9/27/20168.108.298.028.18231,729
9/26/20168.308.338.078.11463,243
9/23/20168.288.538.258.37372,875
9/22/20168.238.358.108.31393,261
9/21/20168.018.197.978.15257,316
9/20/20168.168.207.887.97327,496
9/19/20168.008.177.968.07437,784
9/16/20168.008.077.847.95650,174
9/15/20167.998.107.878.04440,190
9/14/20168.058.097.898.02312,996
9/13/20168.178.287.928.03509,538
9/12/20168.008.337.898.33634,167
9/9/20168.398.438.078.07436,731
9/8/20168.558.598.398.47403,509
9/7/20168.608.708.468.55916,326
9/6/20168.638.798.508.60791,884
9/2/20168.738.798.578.59389,671
9/1/20168.458.658.288.63522,829
8/31/20168.478.558.198.40876,131
8/30/20168.498.678.338.46695,249
8/29/20168.558.798.498.59517,282
8/26/20168.758.858.238.50953,515
8/25/20168.818.978.738.79655,436
8/24/20168.939.018.758.87644,164
8/23/20168.819.008.748.99559,462
8/22/20169.009.088.628.79740,769
8/19/20168.799.128.729.091,363,558
8/18/20168.648.858.568.82609,871
8/17/20168.548.788.478.65796,055
8/16/20168.838.838.558.69819,348
8/15/20168.168.978.158.881,720,730
8/12/20168.038.177.948.05541,057
8/11/20167.728.037.718.00927,475
8/10/20167.627.777.607.72559,502
8/9/20167.737.817.597.60832,446
8/8/20167.267.847.267.771,077,802
8/5/20167.417.596.817.301,950,422
8/4/20166.867.046.586.58884,280
8/3/20166.716.876.546.85945,222
8/2/20167.127.176.746.74974,864
8/1/20167.157.256.987.12762,423
7/29/20167.127.327.017.201,215,961
7/28/20167.197.217.057.12394,123
7/27/20167.117.257.067.20459,392
7/26/20166.977.206.917.12601,047
7/25/20166.967.136.926.93569,876
7/22/20167.127.196.796.95601,094
7/21/20167.057.327.037.18850,816
7/20/20166.887.206.757.07963,775
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center