$6.56 -0.47 (%) Iconix Brand Group Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
6/27/20166.987.036.306.561,849,752
6/24/20166.917.246.687.032,170,122
6/23/20167.227.257.047.241,596,963
6/22/20167.397.417.117.161,148,838
6/21/20167.507.507.157.351,155,549
6/20/20167.747.897.417.521,471,669
6/17/20167.437.817.417.691,275,274
6/16/20167.327.436.907.421,060,550
6/15/20167.257.577.227.32962,850
6/14/20167.007.317.007.191,317,185
6/13/20167.597.897.067.092,658,200
6/10/20168.008.007.677.71599,700
6/9/20168.138.157.958.15405,116
6/8/20168.098.218.038.15660,609
6/7/20168.028.097.968.05693,581
6/6/20167.918.067.878.01540,775
6/3/20168.008.007.737.90519,911
6/2/20167.808.007.807.99878,280
6/1/20167.727.897.627.83725,423
5/31/20167.567.867.557.711,071,988
5/27/20167.447.597.417.56703,637
5/26/20167.457.547.307.44508,753
5/25/20167.407.597.367.44942,199
5/24/20167.757.807.367.401,058,316
5/23/20167.547.887.517.731,240,012
5/20/20167.547.577.407.51973,332
5/19/20167.597.727.397.47716,841
5/18/20167.677.777.507.641,043,162
5/17/20167.697.927.577.74920,353
5/16/20167.707.857.527.72548,751
5/13/20167.958.027.607.63941,587
5/12/20167.898.037.627.83795,750
5/11/20168.238.237.737.80969,749
5/10/20168.078.438.028.28613,383
5/9/20168.118.137.837.99877,117
5/6/20167.778.137.718.13931,375
5/5/20169.009.007.647.871,858,809
5/4/20168.058.248.008.10693,297
5/3/20168.248.348.048.07731,920
5/2/20168.558.558.208.32818,505
4/29/20168.918.938.378.48739,868
4/28/20169.139.218.548.921,197,157
4/27/20169.009.278.889.27951,354
4/26/20168.439.048.349.031,005,700
4/25/20168.668.858.308.43775,574
4/22/20168.238.678.238.66925,546
4/21/20168.368.448.188.20941,530
4/20/20168.448.508.238.30613,765
4/19/20168.508.508.258.37637,614
4/18/20168.428.508.168.49487,039
4/15/20168.488.508.348.46729,551
4/14/20168.178.508.078.501,042,851
4/13/20167.688.297.678.131,029,305
4/12/20167.487.947.437.651,127,414
4/11/20167.537.817.467.47804,216
4/8/20167.547.627.367.46614,590
4/7/20167.487.897.417.441,853,214
4/6/20167.537.587.317.50740,144
4/5/20167.507.707.357.56853,317
4/4/20167.948.127.487.531,562,063
4/1/20167.968.077.777.961,445,535
3/31/20167.468.177.468.051,470,571
3/30/20167.407.727.337.491,574,601
3/29/20167.647.897.117.403,709,074
3/28/20167.968.347.748.141,765,463
3/24/20167.788.007.587.951,057,197
3/23/20168.248.277.837.841,234,798
3/22/20168.408.468.088.33822,761
3/21/20168.368.508.238.42729,821
3/18/20168.398.508.178.431,300,049
3/17/20168.158.508.128.401,156,643
3/16/20168.138.227.768.171,081,353
3/15/20167.948.207.888.201,028,731
3/14/20168.558.697.858.091,464,558
3/11/20168.288.828.268.731,489,547
3/10/20168.548.798.228.341,889,143
3/9/20169.659.878.318.554,032,320
3/8/20169.9010.309.459.482,774,935
3/7/20169.6010.089.1310.026,192,104
3/4/20168.408.668.238.441,905,746
3/3/20168.448.558.308.411,286,009
3/2/20168.388.808.198.422,100,602
3/1/20168.658.778.158.321,616,073
2/29/20168.238.818.208.701,460,180
2/26/20168.398.508.168.29934,992
2/25/20168.058.507.728.291,390,022
2/24/20167.528.077.287.981,506,643
2/23/20167.848.097.537.621,235,730
2/22/20168.178.257.807.911,295,016
2/19/20168.708.807.697.903,125,684
2/18/20168.008.237.527.771,753,406
2/17/20167.678.457.677.992,924,414
2/16/20167.007.756.887.551,837,518
2/12/20166.596.946.416.941,088,480
2/11/20166.756.886.436.561,063,257
2/10/20166.777.026.616.891,022,718
2/9/20166.906.986.486.761,818,426
2/8/20166.677.036.397.022,117,298
2/5/20166.907.036.736.80959,430
2/4/20166.787.106.727.001,411,646
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center