$33.24 -1.07 (%) Iconix Brand Group Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
1/30/201534.0234.1732.8033.241,017,185
1/29/201534.6534.8433.8434.31636,760
1/28/201534.5934.8834.2134.51623,524
1/27/201534.4634.7334.1534.43513,933
1/26/201534.6434.9734.4034.73687,048
1/23/201534.7334.9834.3834.75843,705
1/22/201533.8734.9433.8434.73834,308
1/21/201533.4433.9833.3333.78531,207
1/20/201534.1234.1333.1533.49703,394
1/16/201533.1934.2033.1034.09821,497
1/15/201534.1534.1633.2533.31970,026
1/14/201533.8633.9533.1333.35882,777
1/13/201533.5534.1733.3534.171,040,974
1/12/201533.4533.7933.1933.39536,294
1/9/201532.9233.5732.7033.36780,681
1/8/201533.3533.4132.8933.021,331,067
1/7/201533.1833.4832.7333.041,291,160
1/6/201533.7433.7432.9233.011,813,017
1/5/201533.7833.8733.4333.531,675,745
1/2/201534.0034.1233.6833.80822,940
12/31/201434.1234.2033.7233.79710,342
12/30/201434.2634.3833.8833.93830,552
12/29/201434.1734.8634.1034.231,544,295
12/26/201433.9834.1233.7333.95968,712
12/24/201433.7234.1533.7233.86920,254
12/23/201433.9434.3233.6433.641,810,401
12/22/201433.4334.0232.8833.902,915,575
12/19/201435.8435.8432.7833.314,003,850
12/18/201436.5436.5435.5135.831,415,173
12/17/201435.8236.1135.3236.051,572,861
12/16/201436.7536.7535.6435.841,509,259
12/15/201439.0039.2636.6536.862,129,500
12/12/201438.9439.6638.9139.25505,271
12/11/201439.6940.4339.1439.28366,140
12/10/201439.7739.8739.1139.41308,660
12/9/201439.1540.2239.1039.88794,889
12/8/201439.8140.1739.4539.60423,257
12/5/201439.4540.1939.4140.07413,807
12/4/201440.1440.2339.1339.44493,496
12/3/201439.8540.5139.8540.15430,419
12/2/201439.6840.1039.5139.89305,338
12/1/201440.5640.6039.4839.55469,397
11/28/201440.6541.0340.3440.41209,347
11/26/201440.7040.7540.2040.51279,850
11/25/201440.5040.6140.2240.56419,975
11/24/201439.9440.3939.9040.37282,383
11/21/201440.2640.5039.7039.87658,601
11/20/201439.5540.0639.4539.791,301,405
11/19/201438.5139.9938.5139.711,773,467
11/18/201438.0338.8337.8738.44964,228
11/17/201437.9438.3437.8237.98587,996
11/14/201437.9538.4037.6937.951,640,699
11/13/201438.3738.4137.8337.901,282,910
11/12/201438.5238.7038.3438.351,254,116
11/11/201439.2339.3638.4638.511,475,259
11/10/201439.6039.8938.7538.991,063,845
11/7/201439.4339.8339.1339.46824,610
11/6/201439.6640.0039.4539.52788,034
11/5/201440.1040.1339.7039.74415,030
11/4/201439.8839.9639.7039.81407,110
11/3/201440.0040.1839.6739.88555,113
10/31/201440.7340.7339.8940.01969,660
10/30/201439.8840.7939.6740.00835,107
10/29/201439.5040.0639.2339.99841,311
10/28/201439.2940.5338.5439.441,604,508
10/27/201437.3937.8936.8437.84634,675
10/24/201438.0338.3037.5337.59914,174
10/23/201438.0038.2037.6938.02680,142
10/22/201438.1538.5937.5337.56504,711
10/21/201437.3138.2237.3137.95522,194
10/20/201436.3537.2736.3337.23550,771
10/17/201436.9937.0436.1536.38559,465
10/16/201435.8936.6735.8336.51638,472
10/15/201436.0036.5035.2036.341,124,176
10/14/201436.0036.5536.0036.41569,959
10/13/201436.0436.5735.7035.78321,175
10/10/201436.1136.6436.0636.13379,051
10/9/201437.0037.0936.0036.26454,835
10/8/201436.5537.1736.2037.11404,293
10/7/201437.0937.3136.5636.57825,585
10/6/201437.0937.4836.9837.21751,694
10/3/201436.5437.6836.2937.031,090,352
10/2/201436.3136.6236.0436.271,156,623
10/1/201436.9237.0835.9736.31941,336
9/30/201437.8437.8436.9336.94778,694
9/29/201437.6938.0737.5637.84788,380
9/26/201437.9038.1737.6437.95296,683
9/25/201438.1638.3937.5837.78543,060
9/24/201438.2238.3637.9138.27311,942
9/23/201438.0438.4937.9638.06725,375
9/22/201438.5938.6637.8538.22510,460
9/19/201439.9139.9238.5938.721,023,740
9/18/201440.3740.5239.8139.94655,718
9/17/201440.0240.3639.8040.18681,637
9/16/201439.7840.2339.6039.97402,686
9/15/201440.4640.7239.7139.97604,931
9/12/201440.9040.9140.2340.54429,190
9/11/201440.8140.9940.4340.90344,161
9/10/201441.1141.1840.7840.98296,592
9/9/201441.2041.2840.5741.07235,622
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center