$6.79 +0.23 (%) Iconix Brand Group Inc - NASDAQ

Feb. 12, 2016 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ICON historical data

Date Open High Low Close Volume
2/11/20166.756.886.436.561,063,257
2/10/20166.777.026.616.891,022,718
2/9/20166.906.986.486.761,818,426
2/8/20166.677.036.397.022,117,298
2/5/20166.907.036.736.80959,430
2/4/20166.787.106.727.001,411,646
2/3/20166.236.866.166.801,226,728
2/2/20166.526.626.126.221,309,358
2/1/20166.556.836.396.631,073,124
1/29/20166.316.676.316.641,409,917
1/28/20166.446.536.126.311,026,391
1/27/20166.566.756.116.251,684,757
1/26/20165.866.615.846.562,034,534
1/25/20165.695.945.675.831,334,578
1/22/20165.505.835.405.761,685,019
1/21/20165.145.485.025.381,990,356
1/20/20164.955.274.675.162,558,597
1/19/20165.565.565.045.051,681,365
1/15/20165.275.445.115.351,899,434
1/14/20165.405.515.115.431,518,035
1/13/20165.465.685.235.371,912,265
1/12/20165.125.775.125.462,717,039
1/11/20165.385.494.835.043,316,907
1/8/20165.925.995.335.374,791,796
1/7/20166.206.415.675.902,862,953
1/6/20166.716.756.336.414,300,039
1/5/20166.876.906.376.402,881,346
1/4/20166.716.906.406.862,479,386
12/31/20156.126.996.126.835,958,384
12/30/20155.786.235.736.183,711,883
12/29/20155.805.865.555.844,075,159
12/28/20156.466.595.345.6712,792,333
12/24/20157.467.697.387.45842,469
12/23/20157.257.677.237.491,934,169
12/22/20156.987.246.847.171,464,378
12/21/20156.787.036.656.971,596,566
12/18/20156.546.806.496.742,810,325
12/17/20156.326.696.306.591,758,440
12/16/20156.136.356.116.301,347,902
12/15/20156.136.426.106.121,677,252
12/14/20156.606.705.796.103,548,782
12/11/20156.776.876.486.611,857,207
12/10/20156.196.986.126.913,113,019
12/9/20156.116.355.966.132,672,849
12/8/20156.446.466.096.103,596,525
12/7/20156.806.876.366.462,445,879
12/4/20156.906.996.756.821,501,989
12/3/20157.057.106.806.931,429,003
12/2/20156.957.116.937.031,520,052
12/1/20157.067.066.776.982,193,671
11/30/20157.067.196.937.041,192,135
11/27/20157.087.136.977.06570,925
11/25/20157.047.217.007.071,991,236
11/24/20156.837.046.647.011,775,841
11/23/20156.447.046.446.903,151,215
11/20/20156.416.556.396.402,002,550
11/19/20156.336.506.216.342,834,634
11/18/20156.416.476.146.292,700,501
11/17/20156.957.046.336.405,305,843
11/16/20156.907.046.837.001,837,224
11/13/20157.027.196.806.962,208,354
11/12/20157.047.156.787.072,316,067
11/11/20157.347.436.807.054,278,567
11/10/20156.967.286.657.225,409,862
11/9/20157.898.706.907.0523,179,456
11/6/20157.207.876.606.9023,861,913
11/5/201516.2816.5615.9816.141,223,774
11/4/201516.3216.8815.7716.22726,534
11/3/201515.8316.6815.8316.291,106,358
11/2/201515.2716.0214.9315.81776,294
10/30/201515.7215.8715.1515.32585,148
10/29/201514.6215.7314.5115.661,251,295
10/28/201514.5515.1214.2314.63949,882
10/27/201515.0315.2714.2914.581,053,073
10/26/201515.1615.3314.8015.07941,218
10/23/201516.2816.2814.9615.141,342,085
10/22/201516.4016.6115.9616.19993,979
10/21/201516.2716.5616.0016.31817,356
10/20/201516.2316.6616.1716.28908,906
10/19/201515.9816.4915.8516.25827,969
10/16/201515.8916.0915.6616.02813,168
10/15/201515.5815.9015.3315.89866,359
10/14/201515.2615.6015.2615.47548,821
10/13/201515.1315.7614.9615.29724,538
10/12/201515.7515.7514.8815.14721,409
10/9/201515.5915.7415.2015.63425,636
10/8/201515.0516.0014.9715.611,054,534
10/7/201515.1115.4914.6115.02895,729
10/6/201514.9915.2914.7214.99685,604
10/5/201513.8415.0513.8414.921,223,054
10/2/201513.2313.7112.8513.68808,204
10/1/201513.5913.7113.0513.36914,285
9/30/201513.3513.6113.1413.52965,577
9/29/201513.4913.6913.1013.22968,609
9/28/201513.9213.9813.3313.48840,721
9/25/201514.1614.3013.8414.03839,084
9/24/201513.7814.0513.3914.02929,679
9/23/201514.0014.3013.6413.901,080,687
9/22/201513.8014.1013.7014.00669,828
9/21/201514.0114.1813.7013.97835,652
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center