Iconix Brand Group Inc $37.20

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : ICON  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 37.20
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.20
Open: 37.28
Bid: 36.00
Ask: 37.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICON Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1419D20 16.90 0.00 16.90 30.0 17.40 20.0 0.0 0
22.50 ICON1419D22.5 14.40 0.00 14.40 30.0 14.90 20.0 0.0 0
25.00 ICON1419D25 11.90 0.00 11.90 30.0 12.40 20.0 0.0 0
30.00 ICON1419D30 6.90 0.00 6.90 30.0 7.40 20.0 0.0 0
35.00 ICON1419D35 5.30 3.25 2.05 31.0 2.35 31.0 1.0 6
40.00 ICON1419D40 0.11 0.01 0.05 30.0 0.10 112.0 7.0 90
45.00 ICON1419D45 0.10 0.00 0.05 11.0 0.10 51.0 0.0 0
50.00 ICON1419D50 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
55.00 ICON1419D55 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1419P20 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
22.50 ICON1419P22.5 0.10 0.00 0.00 0.0 0.10 36.0 0.0 0
25.00 ICON1419P25 0.10 0.00 0.00 0.0 0.10 41.0 0.0 0
30.00 ICON1419P30 0.10 0.00 0.05 11.0 0.10 41.0 0.0 0
35.00 ICON1419P35 0.20 0.10 0.20 2.0 0.10 51.0 2.0 30
40.00 ICON1419P40 3.35 0.00 2.70 21.0 2.95 21.0 1.0 176
45.00 ICON1419P45 6.20 -1.40 7.60 20.0 8.10 30.0 2.0 1
50.00 ICON1419P50 12.60 0.00 12.60 20.0 13.10 30.0 0.0 0
55.00 ICON1419P55 17.60 0.00 17.60 20.0 18.10 30.0 0.0 0
Trading Center