$36.31 -0.63 (-1.71%) Iconix Brand Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 36.31
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.71%)
Prev Close: 36.94
Open: 36.92
Bid: 36.30
Ask: 36.32
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1418J22.5 13.00 0.00 13.10 339.0 15.00 350.0 0.0 0
25.00 ICON1418J25 10.50 0.00 9.60 340.0 13.40 335.0 0.0 0
30.00 ICON1418J30 5.50 0.00 5.80 175.0 7.50 131.0 0.0 0
35.00 ICON1418J35 1.15 0.00 1.45 262.0 2.00 226.0 0.0 0
40.00 ICON1418J40 0.15 0.00 0.05 1.0 0.30 308.0 5.0 290
45.00 ICON1418J45 0.40 0.00 0.05 2.0 0.25 61.0 0.0 0
50.00 ICON1418J50 0.50 0.00 0.00 0.0 0.25 64.0 0.0 0
55.00 ICON1418J55 0.50 0.00 0.00 0.0 0.25 81.0 0.0 0
60.00 ICON1418J60 0.50 0.00 0.00 0.0 0.25 99.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1418V22.5 0.60 0.00 0.00 0.0 0.25 172.0 0.0 0
25.00 ICON1418V25 0.60 0.00 0.00 0.0 0.25 175.0 0.0 0
30.00 ICON1418V30 0.90 0.00 0.00 0.0 0.25 248.0 0.0 0
35.00 ICON1418V35 0.50 0.00 0.25 282.0 0.45 47.0 150.0 2
40.00 ICON1418V40 3.50 1.00 2.80 351.0 4.20 245.0 4.0 163
45.00 ICON1418V45 5.60 0.00 7.50 80.0 9.30 30.0 0.0 0
50.00 ICON1418V50 11.00 0.00 11.60 106.0 15.40 30.0 0.0 0
55.00 ICON1418V55 15.60 0.00 17.10 70.0 19.30 30.0 0.0 0
60.00 ICON1418V60 20.60 0.00 22.50 350.0 24.20 135.0 0.0 0