$36.58 +0.27 (0.74%) Iconix Brand Group Inc - NASDAQ

Oct. 2, 2014 | 01:24 PM
Last Trade: 36.58
Trade Time: Oct 02 01:24 PM Eastern Daylight Time
Change: +0.27 (0.74%)
Prev Close: 36.31
Open: 36.31
Bid: 36.57
Ask: 36.60
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1418J22.5 13.10 0.00 13.90 12.0 14.20 10.0 0.0 0
25.00 ICON1418J25 9.60 0.00 11.40 12.0 11.70 10.0 0.0 0
30.00 ICON1418J30 5.80 0.00 4.40 10.0 8.50 377.0 0.0 0
35.00 ICON1418J35 1.45 0.00 1.30 450.0 1.95 43.0 0.0 0
40.00 ICON1418J40 0.15 0.10 0.05 1.0 0.25 10.0 5.0 290
45.00 ICON1418J45 0.25 0.00 0.05 2.0 0.25 10.0 0.0 0
50.00 ICON1418J50 0.25 0.00 0.00 0.0 0.50 201.0 0.0 0
55.00 ICON1418J55 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
60.00 ICON1418J60 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1418V22.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 ICON1418V25 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 ICON1418V30 0.25 0.00 0.00 0.0 0.30 184.0 0.0 0
35.00 ICON1418V35 0.50 0.00 0.15 478.0 0.30 43.0 150.0 150
40.00 ICON1418V40 3.50 0.00 3.20 67.0 4.10 201.0 4.0 163
45.00 ICON1418V45 7.50 0.00 8.30 12.0 8.70 10.0 0.0 0
50.00 ICON1418V50 11.60 0.00 13.30 12.0 13.70 10.0 0.0 0
55.00 ICON1418V55 17.10 0.00 18.30 12.0 18.70 10.0 0.0 0
60.00 ICON1418V60 22.50 0.00 23.30 12.0 23.70 10.0 0.0 0