$40.37 +0.50 (1.25%) Iconix Brand Group Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 40.37
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.50 (1.25%)
Prev Close: 39.87
Open: 39.94
Bid: 40.38
Ask: 40.39
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1420L20 18.00 0.00 18.00 259.0 22.30 239.0 0.0 0
22.50 ICON1420L22.5 15.50 0.00 15.40 20.0 19.90 30.0 0.0 0
25.00 ICON1420L25 13.00 0.00 13.00 31.0 17.40 30.0 0.0 0
30.00 ICON1420L30 8.40 0.40 8.00 20.0 12.40 30.0 1.0 1
35.00 ICON1420L35 6.79 0.00 3.90 67.0 5.90 12.0 1.0 4
40.00 ICON1420L40 0.95 0.00 0.85 10.0 1.10 8.0 8.0 154
45.00 ICON1420L45 0.33 0.00 0.00 0.0 0.20 79.0 7.0 7
50.00 ICON1420L50 0.60 0.00 0.00 0.0 0.25 105.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1420X20 0.60 0.00 0.00 0.0 0.45 240.0 0.0 0
22.50 ICON1420X22.5 0.60 0.00 0.00 0.0 0.50 31.0 0.0 0
25.00 ICON1420X25 0.60 0.00 0.00 0.0 0.50 31.0 0.0 0
30.00 ICON1420X30 0.60 0.00 0.00 0.0 0.50 31.0 0.0 0
35.00 ICON1420X35 0.30 -0.20 0.05 11.0 0.25 86.0 1.0 15
40.00 ICON1420X40 0.85 0.00 0.60 41.0 0.80 34.0 1.0 62
45.00 ICON1420X45 2.90 0.00 2.70 76.0 6.70 46.0 0.0 0
50.00 ICON1420X50 7.90 0.00 7.80 275.0 12.10 209.0 0.0 0