$39.94 -0.24 (-0.60%) Iconix Brand Group Inc -

Sep. 18, 2014 | 04:00 PM
Last Trade: 39.94
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.60%)
Prev Close: 40.18
Open: 40.37
Bid: 39.93
Ask: 39.94
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420I22.5 15.70 0.00 15.60 270.0 19.80 270.0 0.0 0
25.00 ICON1420I25 12.90 0.00 13.10 35.0 17.30 25.0 0.0 0
30.00 ICON1420I30 8.50 0.00 8.10 30.0 12.30 22.0 0.0 0
35.00 ICON1420I35 3.40 0.00 3.10 271.0 7.30 271.0 0.0 0
40.00 ICON1420I40 2.48 2.28 0.05 10.0 0.90 409.0 1.0 1
45.00 ICON1420I45 0.15 -0.35 0.05 10.0 0.50 361.0 5.0 17
50.00 ICON1420I50 0.50 0.00 0.05 11.0 0.75 61.0 0.0 0
55.00 ICON1420I55 0.50 0.00 0.00 0.0 0.75 61.0 0.0 0
60.00 ICON1420I60 0.75 0.00 0.00 0.0 0.50 275.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420U22.5 0.50 0.00 0.00 0.0 0.75 367.0 0.0 0
25.00 ICON1420U25 0.75 0.00 0.00 0.0 0.75 101.0 0.0 0
30.00 ICON1420U30 0.70 0.00 0.00 0.0 0.75 106.0 0.0 0
35.00 ICON1420U35 0.45 0.00 0.05 11.0 0.75 106.0 0.0 0
40.00 ICON1420U40 0.35 0.10 0.05 10.0 0.50 287.0 3.0 186
45.00 ICON1420U45 3.88 1.08 2.80 281.0 6.90 281.0 1.0 1
50.00 ICON1420U50 7.80 0.00 7.70 30.0 11.90 25.0 0.0 0
55.00 ICON1420U55 12.70 0.00 12.70 30.0 16.90 36.0 0.0 0
60.00 ICON1420U60 17.70 0.00 17.70 270.0 21.90 281.0 0.0 0