Iconix Brand Group Inc $41.07

down -0.03


21/8/2014 04:00 PM  |  NASDAQ : ICON  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 41.07
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 41.10
Open: 41.23
Bid: 41.06
Ask: 41.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICON Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420I22.5 18.00 0.00 16.40 322.0 20.50 296.0 0.0 0
25.00 ICON1420I25 14.00 0.00 13.80 87.0 18.00 55.0 0.0 0
30.00 ICON1420I30 9.20 0.00 8.80 100.0 13.00 52.0 0.0 0
35.00 ICON1420I35 5.90 0.00 4.10 173.0 7.70 64.0 0.0 0
40.00 ICON1420I40 2.48 0.93 1.45 57.0 1.70 7.0 1.0 1
45.00 ICON1420I45 0.15 -0.05 0.15 2.0 0.50 400.0 5.0 17
50.00 ICON1420I50 0.25 0.00 0.05 11.0 0.40 61.0 0.0 0
55.00 ICON1420I55 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
60.00 ICON1420I60 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420U22.5 0.25 0.00 0.00 0.0 0.40 312.0 0.0 0
25.00 ICON1420U25 0.25 0.00 0.00 0.0 0.40 106.0 0.0 0
30.00 ICON1420U30 0.25 0.00 0.00 0.0 0.40 106.0 0.0 0
35.00 ICON1420U35 0.25 0.00 0.05 11.0 0.40 11.0 0.0 0
40.00 ICON1420U40 0.50 -0.10 0.35 390.0 0.55 32.0 76.0 105
45.00 ICON1420U45 3.88 0.18 2.50 349.0 4.70 201.0 1.0 1
50.00 ICON1420U50 6.80 0.00 7.00 115.0 11.20 35.0 0.0 0
55.00 ICON1420U55 11.80 0.00 12.00 94.0 16.20 35.0 0.0 0
60.00 ICON1420U60 18.10 0.00 17.00 312.0 21.20 246.0 0.0 0
Trading Center