$37.83 +0.27 (0.72%) Iconix Brand Group Inc - NASDAQ

Oct. 23, 2014 | 10:20 AM
Last Trade: 37.83
Trade Time: Oct 23 10:20 AM Eastern Daylight Time
Change: +0.27 (0.72%)
Prev Close: 37.56
Open: 38.00
Bid: 37.83
Ask: 37.86
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1422K20 16.00 0.00 15.70 280.0 20.20 235.0 0.0 0
22.50 ICON1422K22.5 13.70 0.00 13.20 10.0 17.80 21.0 0.0 0
25.00 ICON1422K25 11.30 0.00 10.70 113.0 15.30 8.0 0.0 0
30.00 ICON1422K30 7.10 0.30 7.40 125.0 8.90 166.0 15.0 1,186
35.00 ICON1422K35 2.94 1.04 2.85 180.0 4.10 334.0 2.0 25
40.00 ICON1422K40 0.60 0.00 0.30 168.0 0.50 22.0 17.0 116
45.00 ICON1422K45 0.05 0.00 0.05 10.0 0.25 61.0 10.0 68
50.00 ICON1422K50 0.40 -0.10 0.05 11.0 0.25 65.0 5.0 5
55.00 ICON1422K55 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
60.00 ICON1422K60 0.50 0.00 0.05 11.0 0.25 65.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1422W20 0.50 0.00 0.05 11.0 0.25 54.0 0.0 0
22.50 ICON1422W22.5 0.50 0.00 0.05 11.0 0.25 21.0 0.0 0
25.00 ICON1422W25 0.50 0.00 0.05 11.0 0.25 56.0 0.0 0
30.00 ICON1422W30 0.18 -0.07 0.05 11.0 0.80 291.0 2.0 2
35.00 ICON1422W35 0.42 0.12 0.30 21.0 0.60 161.0 10.0 206
40.00 ICON1422W40 3.70 1.35 2.20 172.0 2.70 57.0 4.0 133
45.00 ICON1422W45 8.60 3.00 6.20 213.0 7.70 101.0 5.0 14
50.00 ICON1422W50 10.00 0.00 9.80 255.0 14.40 237.0 0.0 0
55.00 ICON1422W55 15.00 0.00 14.80 36.0 19.40 36.0 0.0 0
60.00 ICON1422W60 20.00 0.00 19.90 224.0 24.40 191.0 0.0 0