Iconix Brand Group Inc $42.71

up +0.03


28/7/2014 05:20 PM  |  NASDAQ : ICON  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 42.71
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.03 (0.07 %)
Prev Close: 42.68
Open: 42.56
Bid: 42.71
Ask: 42.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICON Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1416H20 19.50 -1.60 20.40 238.0 24.40 60.0 8.0 5
22.50 ICON1416H22.5 18.60 0.00 17.90 57.0 21.90 30.0 0.0 0
25.00 ICON1416H25 16.10 0.00 15.40 54.0 19.40 46.0 0.0 0
30.00 ICON1416H30 11.10 0.00 10.40 232.0 14.50 55.0 0.0 0
35.00 ICON1416H35 9.40 2.60 5.40 263.0 9.50 68.0 1.0 12
40.00 ICON1416H40 3.10 0.10 2.60 267.0 3.30 10.0 13.0 227
45.00 ICON1416H45 0.40 -0.15 0.20 72.0 0.45 33.0 64.0 116
50.00 ICON1416H50 0.10 -0.15 0.10 5.0 0.25 40.0 5.0 10
55.00 ICON1416H55 0.25 0.00 0.05 11.0 0.25 31.0 1.0 1

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1416T20 0.70 0.00 0.10 11.0 0.50 88.0 0.0 0
22.50 ICON1416T22.5 0.70 0.00 0.05 11.0 0.55 109.0 0.0 0
25.00 ICON1416T25 0.70 0.00 0.05 11.0 0.50 88.0 0.0 0
30.00 ICON1416T30 0.81 0.11 0.05 10.0 0.50 88.0 1.0 1
35.00 ICON1416T35 0.30 0.05 0.05 11.0 0.25 70.0 47.0 89
40.00 ICON1416T40 0.35 0.00 0.20 146.0 0.45 10.0 46.0 150
45.00 ICON1416T45 2.60 0.40 1.80 351.0 3.70 78.0 5.0 5
50.00 ICON1416T50 10.60 4.40 5.40 264.0 9.60 61.0 25.0 25
55.00 ICON1416T55 10.00 0.00 10.60 219.0 14.60 60.0 0.0 0
Trading Center