Iconix Brand Group Inc $41.87

up +0.24


2/9/2014 04:00 PM  |  NASDAQ : ICON  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 41.87
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.24 (0.58 %)
Prev Close: 41.63
Open: 41.67
Bid: 41.87
Ask: 41.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICON Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420I22.5 18.20 0.00 17.30 256.0 21.50 256.0 0.0 0
25.00 ICON1420I25 14.70 0.00 14.80 36.0 19.00 25.0 0.0 0
30.00 ICON1420I30 9.40 0.00 9.80 35.0 14.00 35.0 0.0 0
35.00 ICON1420I35 4.40 0.00 4.90 31.0 8.70 31.0 0.0 0
40.00 ICON1420I40 2.48 1.83 1.70 239.0 2.50 298.0 1.0 1
45.00 ICON1420I45 0.15 -0.05 0.05 10.0 0.50 345.0 5.0 17
50.00 ICON1420I50 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
55.00 ICON1420I55 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
60.00 ICON1420I60 0.25 0.00 0.00 0.0 0.50 267.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420U22.5 0.25 0.00 0.00 0.0 0.50 267.0 0.0 0
25.00 ICON1420U25 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
30.00 ICON1420U30 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
35.00 ICON1420U35 0.25 0.00 0.05 11.0 0.25 33.0 0.0 0
40.00 ICON1420U40 0.50 0.35 0.15 10.0 0.30 1.0 76.0 181
45.00 ICON1420U45 3.88 1.93 1.65 267.0 5.00 267.0 1.0 1
50.00 ICON1420U50 6.40 0.00 6.00 25.0 10.20 35.0 0.0 0
55.00 ICON1420U55 11.50 0.00 11.00 38.0 15.20 35.0 0.0 0
60.00 ICON1420U60 16.40 0.00 16.00 256.0 20.20 256.0 0.0 0
Trading Center