$40.51 0.00 (0.00%) Iconix Brand Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 40.51
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.51
Open: 40.70
Bid: 39.60
Ask: 44.08
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1420L20 20.00 0.00 20.00 37.0 21.40 77.0 0.0 0
22.50 ICON1420L22.5 15.70 0.00 15.70 20.0 20.30 31.0 0.0 0
25.00 ICON1420L25 13.20 0.00 13.20 20.0 17.80 31.0 0.0 0
30.00 ICON1420L30 8.40 0.00 8.40 20.0 12.80 31.0 1.0 1
35.00 ICON1420L35 6.79 3.49 3.30 76.0 7.40 51.0 1.0 4
40.00 ICON1420L40 0.95 0.00 1.00 41.0 1.20 33.0 10.0 155
45.00 ICON1420L45 0.33 0.03 0.00 0.0 0.30 92.0 7.0 7
50.00 ICON1420L50 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1420X20 0.30 0.00 0.00 0.0 0.30 132.0 0.0 0
22.50 ICON1420X22.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 ICON1420X25 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 ICON1420X30 0.30 0.00 0.00 0.0 0.30 31.0 0.0 0
35.00 ICON1420X35 0.30 0.00 0.05 11.0 0.30 85.0 1.0 15
40.00 ICON1420X40 0.65 0.00 0.50 7.0 0.70 33.0 5.0 216
45.00 ICON1420X45 2.50 0.00 2.50 76.0 6.30 46.0 0.0 0
50.00 ICON1420X50 8.80 0.00 8.80 105.0 10.00 40.0 0.0 0