$37.56 -0.39 (-1.03%) Iconix Brand Group Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 37.56
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.03%)
Prev Close: 37.95
Open: 38.15
Bid: 37.55
Ask: 37.56
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1422K20 15.70 0.00 16.00 287.0 20.00 250.0 0.0 0
22.50 ICON1422K22.5 15.00 0.00 13.70 59.0 17.60 20.0 0.0 0
25.00 ICON1422K25 12.50 0.00 11.30 62.0 15.10 20.0 0.0 0
30.00 ICON1422K30 7.10 -0.40 6.80 250.0 9.30 248.0 15.0 1,186
35.00 ICON1422K35 2.94 1.59 1.90 362.0 4.30 307.0 2.0 25
40.00 ICON1422K40 0.60 0.25 0.35 39.0 0.65 148.0 17.0 108
45.00 ICON1422K45 0.05 -0.20 0.05 10.0 0.25 119.0 10.0 78
50.00 ICON1422K50 0.40 0.05 0.05 11.0 0.50 246.0 5.0 5
55.00 ICON1422K55 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
60.00 ICON1422K60 0.25 0.00 0.05 11.0 0.50 234.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1422W20 0.30 0.00 0.05 11.0 0.50 247.0 0.0 0
22.50 ICON1422W22.5 0.45 0.00 0.05 11.0 0.50 118.0 0.0 0
25.00 ICON1422W25 0.30 0.00 0.05 11.0 0.50 214.0 0.0 0
30.00 ICON1422W30 0.18 -0.07 0.05 11.0 0.25 89.0 2.0 2
35.00 ICON1422W35 0.42 0.00 0.30 109.0 0.50 31.0 10.0 206
40.00 ICON1422W40 3.70 1.50 2.40 120.0 2.90 20.0 4.0 133
45.00 ICON1422W45 8.60 2.20 5.60 292.0 8.60 238.0 5.0 14
50.00 ICON1422W50 11.30 0.00 10.00 113.0 14.00 96.0 0.0 0
55.00 ICON1422W55 15.30 0.00 15.00 59.0 18.80 20.0 0.0 0
60.00 ICON1422W60 20.70 0.00 20.00 10.0 23.80 227.0 0.0 0