$38.72 -1.22 (-3.06%) Iconix Brand Group Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 38.72
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.22 (-3.06%)
Prev Close: 39.94
Open: 39.91
Bid: 38.72
Ask: 38.78
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420I22.5 15.60 0.00 15.10 270.0 18.60 270.0 0.0 0
25.00 ICON1420I25 13.10 0.00 12.60 22.0 16.10 22.0 0.0 0
30.00 ICON1420I30 8.10 0.00 7.40 22.0 11.10 22.0 0.0 0
35.00 ICON1420I35 3.10 0.00 3.50 22.0 6.10 33.0 0.0 0
40.00 ICON1420I40 2.48 2.43 0.05 10.0 0.25 53.0 1.0 1
45.00 ICON1420I45 0.15 -0.35 0.05 10.0 0.25 51.0 5.0 17
50.00 ICON1420I50 0.75 0.00 0.05 11.0 0.25 136.0 0.0 0
55.00 ICON1420I55 0.75 0.00 0.00 0.0 0.25 136.0 0.0 0
60.00 ICON1420I60 0.50 0.00 0.00 0.0 0.25 223.0 0.0 0

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ICON1420U22.5 0.75 0.00 0.00 0.0 0.25 51.0 0.0 0
25.00 ICON1420U25 0.75 0.00 0.00 0.0 0.25 36.0 0.0 0
30.00 ICON1420U30 0.75 0.00 0.00 0.0 0.25 211.0 0.0 0
35.00 ICON1420U35 0.75 0.00 0.05 11.0 0.25 223.0 0.0 0
40.00 ICON1420U40 0.33 0.28 0.55 441.0 1.50 325.0 1.0 186
45.00 ICON1420U45 3.88 1.08 4.10 101.0 6.50 61.0 1.0 1
50.00 ICON1420U50 7.70 0.00 8.90 22.0 12.50 22.0 0.0 0
55.00 ICON1420U55 12.70 0.00 13.90 22.0 17.40 22.0 0.0 0
60.00 ICON1420U60 17.70 0.00 18.90 94.0 22.40 94.0 0.0 0