ICONIX BRAND GROUP $30.22

down -0.21


19/6/2013 04:19 PM  |  NASDAQ : ICON  |  Industries : Manufacturing / Footwear Manufacturing
Last Trade: 30.22
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.21 (-0.70 %)
Prev Close: 30.43
Open: 30.48
Bid: 30.20
Ask: 30.22
Get Trend Analysis Icon Get ICON Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: ICON

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ICON1322F12.5 0.00 0.00 17.20 90 20.10 70 0 0
15.00 ICON1322F15 0.00 0.00 14.70 20 15.90 20 0 0
17.50 ICON1322F17.5 0.00 0.00 12.20 90 13.40 70 0 0
20.00 ICON1322F20 10.20 0.00 9.70 90 10.90 70 0 1
22.50 ICON1322F22.5 0.00 0.00 7.20 90 8.40 70 0 0
25.00 ICON1322F25 4.00 0.00 4.70 90 5.90 70 0 52
30.00 ICON1322F30 0.50 0.00 0.25 70 0.55 8 0 79
35.00 ICON1322F35 0.00 0.00 0.00 0 0.15 8 0 0

Put Options: ICON

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ICON1322R12.5 0.00 0.00 0.00 0 0.15 8 0 0
15.00 ICON1322R15 0.00 0.00 0.00 0 0.15 8 0 0
17.50 ICON1322R17.5 0.00 0.00 0.00 0 0.15 8 0 0
20.00 ICON1322R20 0.00 0.00 0.00 0 0.15 8 0 0
22.50 ICON1322R22.5 0.00 0.00 0.00 0 0.15 8 0 0
25.00 ICON1322R25 0.60 0.00 0.00 0 0.10 8 0 0
30.00 ICON1322R30 0.15 0.00 0.00 0 0.30 72 0 57
35.00 ICON1322R35 0.00 0.00 4.10 90 5.30 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center