Iconix Brand Group Inc $42.14

up +0.11


22/7/2014 04:00 PM  |  NASDAQ : ICON  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 42.14
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.11 (0.26 %)
Prev Close: 42.03
Open: 42.17
Bid: 42.12
Ask: 42.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ICON Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: ICON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1416H20 19.50 -0.50 20.20 24.0 24.50 30.0 8.0 5
22.50 ICON1416H22.5 17.50 0.00 17.60 228.0 22.00 92.0 0.0 0
25.00 ICON1416H25 15.00 0.00 15.20 215.0 19.50 75.0 0.0 0
30.00 ICON1416H30 10.00 0.00 10.20 147.0 14.50 50.0 0.0 0
35.00 ICON1416H35 9.40 4.40 5.20 158.0 9.50 74.0 1.0 12
40.00 ICON1416H40 2.51 0.41 2.40 40.0 4.40 259.0 1.0 227
45.00 ICON1416H45 0.45 0.25 0.05 21.0 0.75 96.0 10.0 96
50.00 ICON1416H50 0.18 -0.32 0.05 11.0 0.25 55.0 10.0 10
55.00 ICON1416H55 0.25 0.00 0.05 11.0 0.25 31.0 1.0 1

Put Options: ICON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ICON1416T20 1.00 0.00 0.10 11.0 0.70 69.0 0.0 0
22.50 ICON1416T22.5 0.75 0.00 0.05 11.0 0.85 79.0 0.0 0
25.00 ICON1416T25 0.75 0.00 0.05 11.0 0.85 81.0 0.0 0
30.00 ICON1416T30 0.81 0.06 0.05 10.0 0.70 74.0 1.0 1
35.00 ICON1416T35 0.30 -0.70 0.05 11.0 0.25 65.0 47.0 89
40.00 ICON1416T40 0.70 0.60 0.40 11.0 0.75 136.0 2.0 151
45.00 ICON1416T45 2.60 -0.20 1.80 239.0 4.90 126.0 5.0 5
50.00 ICON1416T50 10.60 4.90 5.50 147.0 10.00 47.0 25.0 25
55.00 ICON1416T55 10.80 0.00 10.60 135.0 15.00 47.0 0.0 0
Trading Center