$238.39 +8.90 (3.88%) Intercept Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 10:56 AM
Last Trade: 238.39
Trade Time: Oct 24 10:56 AM Eastern Daylight Time
Change: +8.90 (3.88%)
Prev Close: 229.49
Open: 230.36
Bid: 236.20
Ask: 238.40
Options:

Call Options: ICPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 ICPT1424J135 91.70 -0.90 92.20 2.0 96.50 2.0 2.0 0
140.00 ICPT1424J140 87.60 0.00 87.10 8.0 91.50 5.0 0.0 0
145.00 ICPT1424J145 82.30 0.00 82.10 8.0 86.40 5.0 0.0 0
150.00 ICPT1424J150 77.30 0.00 77.20 2.0 81.40 3.0 0.0 0
155.00 ICPT1424J155 72.30 0.00 72.20 2.0 76.40 2.0 0.0 0
155.00 ICPT1431J155 0.00 0.00 72.40 2.0 76.40 3.0 0.0 0
160.00 ICPT1424J160 67.30 0.00 67.10 6.0 71.40 3.0 0.0 0
160.00 ICPT1431J160 0.00 0.00 67.40 2.0 71.40 3.0 0.0 0
162.50 ICPT1424J162.5 64.80 0.00 66.50 20.0 71.00 4.0 0.0 0
165.00 ICPT1424J165 62.90 0.00 64.00 20.0 68.50 4.0 0.0 0
165.00 ICPT1431J165 0.00 0.00 62.30 1.0 66.50 3.0 0.0 0
167.50 ICPT1424J167.5 60.40 0.00 61.60 7.0 66.00 1.0 0.0 0
170.00 ICPT1424J170 57.90 0.00 59.00 20.0 63.40 3.0 0.0 0
170.00 ICPT1431J170 0.00 0.00 57.30 1.0 61.50 3.0 0.0 0
172.50 ICPT1424J172.5 55.40 0.00 56.50 20.0 60.90 3.0 0.0 0
175.00 ICPT1424J175 47.50 -5.40 54.20 1.0 58.50 2.0 4.0 4
175.00 ICPT1431J175 0.00 0.00 54.30 3.0 58.50 3.0 0.0 0
177.50 ICPT1424J177.5 50.40 0.00 51.60 9.0 55.90 4.0 0.0 0
180.00 ICPT1424J180 47.90 0.00 47.20 4.0 51.30 1.0 0.0 0
180.00 ICPT1431J180 0.00 0.00 49.90 10.0 53.90 10.0 0.0 0
182.50 ICPT1424J182.5 45.40 0.00 46.60 9.0 51.00 1.0 0.0 0
185.00 ICPT1424J185 42.90 0.00 44.10 8.0 48.50 3.0 0.0 0
185.00 ICPT1431J185 0.00 0.00 44.50 3.0 48.70 1.0 0.0 0
187.50 ICPT1424J187.5 40.20 0.00 41.60 8.0 46.00 3.0 0.0 0
187.50 ICPT1431J187.5 0.00 0.00 42.10 1.0 46.20 1.0 0.0 0
190.00 ICPT1424J190 23.00 -14.50 39.10 9.0 43.50 4.0 15.0 16
190.00 ICPT1431J190 37.90 0.00 37.60 1.0 42.00 10.0 0.0 0
192.50 ICPT1424J192.5 5.00 -30.10 36.90 1.0 41.20 1.0 1.0 3
192.50 ICPT1431J192.5 35.50 0.00 37.60 1.0 41.40 3.0 0.0 0
195.00 ICPT1424J195 17.50 -15.10 34.10 13.0 38.30 4.0 3.0 4
195.00 ICPT1431J195 33.20 0.00 32.80 1.0 37.50 10.0 0.0 0
197.50 ICPT1424J197.5 32.10 2.10 31.80 1.0 36.00 3.0 1.0 1
197.50 ICPT1431J197.5 30.90 0.00 32.30 1.0 36.50 3.0 0.0 0
200.00 ICPT1424J200 23.00 -4.80 29.30 1.0 33.70 1.0 3.0 53
200.00 ICPT1431J200 30.22 1.62 28.20 4.0 32.20 5.0 1.0 2
202.50 ICPT1424J202.5 25.30 0.00 27.10 1.0 31.30 1.0 0.0 0
202.50 ICPT1431J202.5 4.00 -22.30 25.70 6.0 29.60 2.0 1.0 1
205.00 ICPT1424J205 21.00 -2.00 24.20 8.0 28.40 4.0 2.0 2
205.00 ICPT1431J205 26.10 0.60 30.70 10.0 35.00 10.0 1.0 8
207.50 ICPT1424J207.5 16.92 -3.28 21.30 1.0 25.80 4.0 2.0 4
207.50 ICPT1431J207.5 28.50 6.50 28.40 10.0 32.30 10.0 1.0 1
210.00 ICPT1424J210 21.70 0.00 23.10 1.0 26.70 1.0 10.0 16
210.00 ICPT1431J210 19.60 0.00 26.00 2.0 30.30 4.0 0.0 0
212.50 ICPT1424J212.5 23.30 8.00 22.10 1.0 26.50 1.0 1.0 1
212.50 ICPT1431J212.5 18.00 0.00 22.80 1.0 27.00 5.0 0.0 0
215.00 ICPT1424J215 17.80 4.90 17.60 1.0 21.20 1.0 2.0 4
215.00 ICPT1431J215 20.00 4.00 17.10 8.0 21.20 4.0 2.0 6
217.50 ICPT1424J217.5 15.30 0.00 16.30 1.0 20.30 1.0 1.0 5
217.50 ICPT1431J217.5 18.92 4.92 15.10 7.0 19.20 2.0 1.0 3
220.00 ICPT1424J220 11.60 0.00 13.50 1.0 17.60 2.0 1.0 54
220.00 ICPT1431J220 12.50 0.00 17.20 1.0 21.50 10.0 0.0 0
222.50 ICPT1424J222.5 9.50 0.00 9.70 1.0 16.50 13.0 14.0 26
222.50 ICPT1431J222.5 10.90 0.00 14.80 4.0 18.90 1.0 0.0 0
225.00 ICPT1424J225 4.00 -1.00 10.40 8.0 14.10 5.0 1.0 29
225.00 ICPT1431J225 3.70 -6.30 12.70 15.0 16.50 1.0 1.0 1
227.50 ICPT1424J227.5 6.70 4.35 6.70 1.0 11.50 1.0 1.0 33
227.50 ICPT1431J227.5 3.30 -4.90 11.20 1.0 15.00 1.0 2.0 2
230.00 ICPT1424J230 8.70 0.00 4.40 1.0 7.70 2.0 4.0 13
230.00 ICPT1431J230 11.00 1.50 9.60 1.0 11.80 10.0 15.0 25
232.50 ICPT1424J232.5 4.50 0.50 3.90 1.0 6.90 2.0 2.0 15
232.50 ICPT1431J232.5 9.30 3.40 8.30 4.0 12.20 1.0 1.0 1
235.00 ICPT1424J235 1.00 0.00 1.40 1.0 5.40 4.0 1.0 59
235.00 ICPT1431J235 7.00 0.00 7.30 3.0 11.10 2.0 2.0 5
237.50 ICPT1424J237.5 2.10 2.00 0.10 16.0 5.00 4.0 8.0 16
237.50 ICPT1431J237.5 5.60 1.60 5.40 1.0 8.60 2.0 1.0 26
240.00 ICPT1424J240 1.50 0.30 0.05 3.0 4.00 23.0 8.0 40
240.00 ICPT1431J240 7.60 4.40 5.10 1.0 9.00 5.0 27.0 29
242.50 ICPT1424J242.5 0.55 0.15 0.20 3.0 5.00 47.0 3.0 24
242.50 ICPT1431J242.5 3.52 0.97 3.80 3.0 7.70 4.0 30.0 41
245.00 ICPT1424J245 1.00 0.80 0.20 3.0 5.00 54.0 1.0 10
245.00 ICPT1431J245 3.40 1.45 3.20 1.0 6.90 1.0 1.0 2
247.50 ICPT1424J247.5 0.10 -0.10 0.10 2.0 5.00 58.0 1.0 24
247.50 ICPT1431J247.5 1.50 0.00 1.70 1.0 5.00 1.0 0.0 0
250.00 ICPT1424J250 0.25 0.00 0.20 3.0 5.00 47.0 11.0 132
250.00 ICPT1431J250 2.50 -0.50 1.30 1.0 5.50 10.0 4.0 41
252.50 ICPT1424J252.5 2.80 2.50 0.30 1.0 5.00 54.0 5.0 5
252.50 ICPT1431J252.5 1.95 -0.33 0.80 1.0 4.10 13.0 1.0 2
255.00 ICPT1424J255 1.15 0.95 0.20 1.0 5.00 54.0 2.0 25
255.00 ICPT1431J255 1.50 -0.50 0.10 1.0 5.00 10.0 20.0 23
257.50 ICPT1424J257.5 0.10 0.00 0.10 1.0 5.00 54.0 0.0 0
257.50 ICPT1431J257.5 3.75 3.70 0.05 1.0 5.00 33.0 22.0 17
260.00 ICPT1424J260 4.47 4.42 0.05 1.0 3.00 9.0 4.0 4
260.00 ICPT1431J260 3.60 3.55 0.05 1.0 3.80 8.0 5.0 7
262.50 ICPT1424J262.5 4.22 -0.78 0.60 1.0 5.00 46.0 4.0 4
262.50 ICPT1431J262.5 1.35 1.30 0.05 1.0 5.00 19.0 4.0 4
265.00 ICPT1424J265 0.50 -4.50 0.60 1.0 5.00 54.0 1.0 3
265.00 ICPT1431J265 2.30 2.25 0.05 1.0 5.00 18.0 1.0 2
267.50 ICPT1424J267.5 1.00 -4.00 0.45 1.0 5.00 54.0 5.0 6
267.50 ICPT1431J267.5 0.50 0.00 0.20 10.0 5.00 33.0 0.0 0
270.00 ICPT1424J270 1.00 -4.00 0.35 1.0 5.00 54.0 3.0 6
270.00 ICPT1431J270 3.00 2.60 0.10 10.0 2.20 15.0 1.0 4
272.50 ICPT1424J272.5 3.50 -1.50 0.25 1.0 5.00 46.0 1.0 1
272.50 ICPT1431J272.5 0.25 0.00 0.15 1.0 5.00 33.0 0.0 0
275.00 ICPT1424J275 9.45 4.45 0.20 1.0 5.00 48.0 4.0 4
275.00 ICPT1431J275 11.32 11.12 0.10 1.0 5.00 29.0 4.0 4
277.50 ICPT1424J277.5 8.81 3.81 0.15 1.0 5.00 48.0 4.0 4
277.50 ICPT1431J277.5 4.90 4.80 0.10 1.0 5.00 33.0 1.0 5
280.00 ICPT1424J280 0.85 -4.15 0.10 1.0 5.00 54.0 1.0 1
280.00 ICPT1431J280 1.05 1.00 0.05 1.0 5.00 33.0 1.0 4
282.50 ICPT1424J282.5 0.85 -4.15 0.05 1.0 5.00 54.0 4.0 4
282.50 ICPT1431J282.5 5.00 0.00 0.05 10.0 5.00 41.0 0.0 0
285.00 ICPT1424J285 5.00 0.00 0.05 1.0 5.00 54.0 0.0 0
285.00 ICPT1431J285 4.20 -0.80 0.35 1.0 5.00 42.0 1.0 1
287.50 ICPT1424J287.5 5.00 0.00 0.05 1.0 5.00 54.0 0.0 0
287.50 ICPT1431J287.5 0.65 -4.35 0.25 1.0 5.00 42.0 1.0 2
290.00 ICPT1424J290 5.00 0.00 0.15 1.0 5.00 54.0 0.0 0
290.00 ICPT1431J290 2.20 -2.80 0.20 1.0 5.00 42.0 1.0 3
292.50 ICPT1424J292.5 5.00 0.00 0.10 1.0 5.00 54.0 0.0 0
292.50 ICPT1431J292.5 5.00 0.00 0.10 1.0 5.00 42.0 0.0 0
295.00 ICPT1424J295 5.00 0.00 0.10 1.0 5.00 54.0 0.0 0
295.00 ICPT1431J295 1.80 -3.20 0.10 1.0 5.00 42.0 1.0 1
297.50 ICPT1424J297.5 3.48 -1.52 0.05 1.0 5.00 46.0 1.0 1
297.50 ICPT1431J297.5 5.00 0.00 0.15 1.0 5.00 42.0 0.0 0
300.00 ICPT1424J300 0.40 -4.60 0.40 1.0 5.00 54.0 1.0 1
300.00 ICPT1431J300 0.50 -4.50 0.10 1.0 5.00 42.0 1.0 2
302.50 ICPT1424J302.5 1.45 -3.55 0.35 1.0 5.00 54.0 1.0 2
302.50 ICPT1431J302.5 5.00 0.00 0.20 1.0 5.00 42.0 0.0 0
305.00 ICPT1424J305 5.00 0.00 0.30 1.0 5.00 54.0 0.0 0
305.00 ICPT1431J305 5.00 0.00 0.15 1.0 5.00 42.0 0.0 0
307.50 ICPT1424J307.5 5.00 0.00 0.25 1.0 5.00 54.0 0.0 0
307.50 ICPT1431J307.5 4.00 -1.00 0.10 1.0 5.00 38.0 1.0 2
310.00 ICPT1424J310 13.00 8.00 0.20 1.0 5.00 54.0 5.0 15
310.00 ICPT1431J310 1.00 -4.00 0.05 1.0 5.00 42.0 4.0 7
312.50 ICPT1424J312.5 5.00 0.00 0.15 1.0 5.00 54.0 0.0 0
312.50 ICPT1431J312.5 5.00 0.00 0.30 1.0 5.00 42.0 0.0 0
315.00 ICPT1424J315 5.00 0.00 0.15 1.0 5.00 54.0 0.0 0
315.00 ICPT1431J315 5.00 0.00 0.25 1.0 5.00 42.0 0.0 0
317.50 ICPT1424J317.5 11.73 6.73 0.10 1.0 5.00 54.0 4.0 4
320.00 ICPT1424J320 7.00 2.00 0.05 1.0 5.00 54.0 2.0 4
320.00 ICPT1431J320 3.50 -1.30 0.15 1.0 5.00 38.0 5.0 5
325.00 ICPT1424J325 5.00 0.00 0.05 1.0 5.00 54.0 0.0 0
325.00 ICPT1431J325 4.00 -1.00 0.10 1.0 5.00 38.0 1.0 2
330.00 ICPT1424J330 0.69 0.14 0.25 1.0 5.00 54.0 1.0 2
330.00 ICPT1431J330 11.09 6.09 0.05 1.0 5.00 42.0 2.0 2
335.00 ICPT1424J335 3.00 -2.00 0.20 1.0 5.00 54.0 2.0 2
335.00 ICPT1431J335 1.50 -3.50 0.05 1.0 5.00 38.0 1.0 1

Put Options: ICPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 ICPT1424V135 5.00 0.00 0.00 0.0 5.00 52.0 0.0 0
140.00 ICPT1424V140 5.00 0.00 0.00 0.0 5.00 52.0 0.0 0
145.00 ICPT1424V145 5.00 0.00 0.10 10.0 5.00 52.0 0.0 0
150.00 ICPT1424V150 5.00 0.00 0.10 1.0 5.00 54.0 0.0 0
155.00 ICPT1424V155 5.00 0.00 0.25 1.0 5.00 54.0 0.0 0
155.00 ICPT1431V155 0.00 0.00 0.20 1.0 5.00 42.0 0.0 0
160.00 ICPT1424V160 5.00 0.00 0.50 1.0 5.00 54.0 0.0 0
160.00 ICPT1431V160 0.00 0.00 0.05 1.0 5.00 42.0 0.0 0
162.50 ICPT1424V162.5 5.00 0.00 0.70 1.0 5.00 54.0 0.0 0
165.00 ICPT1424V165 5.00 0.00 0.90 1.0 5.00 54.0 0.0 0
165.00 ICPT1431V165 0.00 0.00 0.05 1.0 5.00 42.0 0.0 0
167.50 ICPT1424V167.5 5.00 0.00 1.70 1.0 5.00 54.0 0.0 0
170.00 ICPT1424V170 5.00 0.00 0.05 1.0 5.00 54.0 0.0 0
170.00 ICPT1431V170 0.00 0.00 0.10 1.0 5.00 42.0 0.0 0
172.50 ICPT1424V172.5 5.00 0.00 0.05 1.0 5.00 54.0 0.0 0
175.00 ICPT1424V175 5.00 0.00 0.20 3.0 5.00 54.0 0.0 1
175.00 ICPT1431V175 0.00 0.00 0.15 1.0 5.00 42.0 0.0 0
177.50 ICPT1424V177.5 5.00 0.00 0.20 3.0 5.00 54.0 0.0 0
180.00 ICPT1424V180 1.95 -3.05 0.10 3.0 5.00 54.0 1.0 1
180.00 ICPT1431V180 0.00 0.00 0.20 1.0 5.00 42.0 0.0 0
182.50 ICPT1424V182.5 5.00 0.00 0.10 3.0 5.00 54.0 0.0 0
185.00 ICPT1424V185 5.00 0.00 0.20 3.0 5.00 54.0 0.0 0
185.00 ICPT1431V185 0.00 0.00 0.05 10.0 5.00 33.0 0.0 0
187.50 ICPT1424V187.5 0.20 0.00 0.20 3.0 5.00 54.0 0.0 0
187.50 ICPT1431V187.5 0.00 0.00 0.10 1.0 5.00 33.0 0.0 0
190.00 ICPT1424V190 0.50 0.30 0.20 3.0 5.00 54.0 1.0 1
190.00 ICPT1431V190 1.00 0.70 0.10 1.0 5.00 10.0 1.0 7
192.50 ICPT1424V192.5 0.50 0.30 0.20 3.0 5.00 54.0 1.0 8
192.50 ICPT1431V192.5 0.05 0.00 0.05 1.0 5.00 33.0 0.0 0
195.00 ICPT1424V195 0.20 0.00 0.20 3.0 5.00 54.0 6.0 8
195.00 ICPT1431V195 0.05 0.00 0.05 1.0 5.00 39.0 0.0 0
197.50 ICPT1424V197.5 0.20 0.00 0.20 3.0 5.00 54.0 0.0 0
197.50 ICPT1431V197.5 4.00 3.95 0.05 1.0 5.00 39.0 1.0 2
200.00 ICPT1424V200 1.20 1.00 0.20 3.0 5.00 54.0 1.0 2
200.00 ICPT1431V200 18.10 18.05 0.05 1.0 5.00 33.0 15.0 15
202.50 ICPT1424V202.5 1.75 1.55 0.20 3.0 5.00 54.0 4.0 4
202.50 ICPT1431V202.5 0.10 0.00 0.10 1.0 5.00 33.0 0.0 0
205.00 ICPT1424V205 1.10 0.90 0.20 3.0 5.00 54.0 1.0 2
205.00 ICPT1431V205 3.86 3.76 0.05 1.0 5.00 44.0 3.0 16
207.50 ICPT1424V207.5 0.20 0.00 0.20 3.0 5.00 53.0 0.0 0
207.50 ICPT1431V207.5 5.70 5.60 0.05 1.0 5.10 1.0 2.0 2
210.00 ICPT1424V210 2.00 1.95 0.20 3.0 5.00 53.0 1.0 3
210.00 ICPT1431V210 4.28 4.08 0.15 2.0 4.90 15.0 1.0 11
212.50 ICPT1424V212.5 4.60 4.40 0.20 3.0 5.00 53.0 1.0 1
212.50 ICPT1431V212.5 9.90 9.00 0.05 3.0 4.90 9.0 1.0 1
215.00 ICPT1424V215 1.05 0.00 0.20 3.0 5.00 54.0 1.0 11
215.00 ICPT1431V215 6.00 4.40 0.10 3.0 5.00 21.0 2.0 4
217.50 ICPT1424V217.5 3.70 3.60 0.20 3.0 5.00 54.0 12.0 13
217.50 ICPT1431V217.5 2.40 0.00 0.55 1.0 5.00 10.0 0.0 0
220.00 ICPT1424V220 0.80 0.00 0.20 3.0 1.35 1.0 2.0 41
220.00 ICPT1431V220 3.50 0.30 0.55 2.0 4.00 4.0 4.0 32
222.50 ICPT1424V222.5 1.94 0.00 0.20 4.0 1.60 20.0 1.0 8
222.50 ICPT1431V222.5 4.30 0.00 2.20 3.0 7.40 10.0 0.0 0
225.00 ICPT1424V225 0.75 -0.25 0.20 5.0 5.00 35.0 1.0 37
225.00 ICPT1431V225 5.00 0.00 2.40 1.0 6.70 1.0 3.0 5
227.50 ICPT1424V227.5 3.20 0.00 0.05 2.0 5.00 23.0 10.0 13
227.50 ICPT1431V227.5 6.30 0.00 2.65 2.0 7.30 7.0 0.0 0
230.00 ICPT1424V230 3.50 0.00 0.50 5.0 4.90 17.0 10.0 26
230.00 ICPT1431V230 9.00 0.00 4.40 3.0 8.80 3.0 1.0 7
232.50 ICPT1424V232.5 0.05 -4.75 0.05 1.0 5.00 44.0 1.0 0
232.50 ICPT1431V232.5 18.70 9.90 5.30 1.0 9.80 14.0 1.0 1
235.00 ICPT1424V235 5.20 0.00 0.10 1.0 5.00 12.0 0.0 0
235.00 ICPT1431V235 15.00 4.60 6.30 2.0 10.60 9.0 2.0 2
237.50 ICPT1424V237.5 7.30 0.00 0.50 1.0 5.40 10.0 0.0 0
237.50 ICPT1431V237.5 12.00 0.00 7.20 1.0 14.60 7.0 0.0 0
240.00 ICPT1424V240 16.00 6.70 2.60 11.0 7.30 3.0 10.0 17
240.00 ICPT1431V240 23.30 9.60 11.80 6.0 16.00 14.0 1.0 1
242.50 ICPT1424V242.5 47.30 35.90 4.20 4.0 8.50 4.0 1.0 1
242.50 ICPT1431V242.5 15.50 0.00 13.50 5.0 17.70 1.0 0.0 0
245.00 ICPT1424V245 12.74 -0.96 6.40 1.0 13.60 14.0 1.0 1
245.00 ICPT1431V245 17.20 0.00 15.10 7.0 19.50 16.0 0.0 0
247.50 ICPT1424V247.5 17.05 0.00 9.40 10.0 13.90 10.0 2.0 7
247.50 ICPT1431V247.5 19.20 0.00 17.20 4.0 21.10 1.0 0.0 0
250.00 ICPT1424V250 8.53 -9.97 11.30 1.0 15.10 2.0 4.0 4
250.00 ICPT1431V250 59.68 38.58 19.20 5.0 23.40 9.0 5.0 5
252.50 ICPT1424V252.5 57.10 36.10 19.10 4.0 23.50 21.0 7.0 8
252.50 ICPT1431V252.5 34.00 10.70 21.20 7.0 25.40 7.0 1.0 1
255.00 ICPT1424V255 59.50 35.90 21.50 9.0 26.00 22.0 9.0 9
255.00 ICPT1431V255 64.15 38.75 24.90 7.0 29.30 7.0 2.0 4
257.50 ICPT1424V257.5 61.90 35.70 24.20 4.0 28.50 18.0 9.0 9
257.50 ICPT1431V257.5 67.74 40.04 25.50 1.0 29.60 7.0 30.0 30
260.00 ICPT1424V260 39.60 11.10 26.60 4.0 31.00 21.0 1.0 6
260.00 ICPT1431V260 29.10 0.00 29.70 2.0 33.70 5.0 0.0 0
262.50 ICPT1424V262.5 41.90 10.80 29.00 9.0 33.50 22.0 2.0 3
262.50 ICPT1431V262.5 32.00 0.00 29.60 1.0 33.80 1.0 0.0 0
265.00 ICPT1424V265 32.40 -1.10 31.50 5.0 36.00 18.0 4.0 4
265.00 ICPT1431V265 34.30 0.00 31.60 1.0 36.50 11.0 0.0 0
267.50 ICPT1424V267.5 36.20 0.00 34.20 3.0 38.50 18.0 0.0 0
267.50 ICPT1431V267.5 36.60 0.00 32.20 1.0 36.10 1.0 0.0 0
270.00 ICPT1424V270 35.70 -2.90 36.70 3.0 41.00 18.0 1.0 5
270.00 ICPT1431V270 51.20 12.40 36.90 1.0 41.30 5.0 1.0 1
272.50 ICPT1424V272.5 40.30 -0.80 39.20 3.0 43.50 17.0 2.0 2
272.50 ICPT1431V272.5 40.70 0.00 38.90 1.0 43.40 1.0 0.0 0
275.00 ICPT1424V275 37.60 -5.90 41.70 1.0 46.00 18.0 5.0 7
275.00 ICPT1431V275 40.00 -3.80 43.80 2.0 48.00 1.0 5.0 5
277.50 ICPT1424V277.5 44.80 -1.20 44.20 3.0 48.50 18.0 2.0 2
277.50 ICPT1431V277.5 60.30 14.20 46.20 3.0 50.50 4.0 2.0 2
280.00 ICPT1424V280 48.29 -0.21 45.60 1.0 49.80 1.0 1.0 3
280.00 ICPT1431V280 62.70 14.20 46.60 1.0 51.00 12.0 1.0 1
282.50 ICPT1424V282.5 51.10 0.00 49.00 5.0 53.50 20.0 0.0 0
282.50 ICPT1431V282.5 51.00 0.00 51.10 3.0 55.50 14.0 0.0 0
285.00 ICPT1424V285 24.80 -28.80 51.50 5.0 56.00 20.0 1.0 1
285.00 ICPT1431V285 46.19 -7.31 51.30 1.0 55.70 1.0 1.0 1
287.50 ICPT1424V287.5 56.10 0.00 54.00 4.0 58.50 20.0 0.0 0
287.50 ICPT1431V287.5 55.90 0.00 54.00 3.0 58.50 13.0 0.0 0
290.00 ICPT1424V290 106.56 47.96 56.50 1.0 60.90 1.0 3.0 1
290.00 ICPT1431V290 70.80 12.30 56.50 3.0 61.00 13.0 1.0 2
292.50 ICPT1424V292.5 60.90 0.00 61.10 5.0 65.40 7.0 0.0 0
292.50 ICPT1431V292.5 60.90 0.00 59.00 1.0 63.50 13.0 0.0 0
295.00 ICPT1424V295 63.30 0.00 63.60 4.0 67.90 6.0 0.0 0
295.00 ICPT1431V295 63.30 0.00 63.20 1.0 67.70 1.0 0.0 0
297.50 ICPT1424V297.5 65.90 0.00 64.00 1.0 68.40 1.0 0.0 0
297.50 ICPT1431V297.5 66.00 0.00 65.50 10.0 70.20 1.0 0.0 0
300.00 ICPT1424V300 68.40 0.00 66.60 1.0 71.00 20.0 0.0 0
300.00 ICPT1431V300 68.50 0.00 66.50 3.0 71.00 13.0 0.0 0
302.50 ICPT1424V302.5 70.80 0.00 69.00 1.0 73.30 1.0 0.0 0
302.50 ICPT1431V302.5 71.10 0.00 70.50 10.0 75.20 1.0 0.0 0
305.00 ICPT1424V305 82.80 9.40 71.50 1.0 76.00 20.0 4.0 4
305.00 ICPT1431V305 85.70 12.40 71.50 3.0 76.00 13.0 1.0 1
307.50 ICPT1424V307.5 75.90 0.00 74.00 1.0 78.50 20.0 0.0 0
307.50 ICPT1431V307.5 75.80 0.00 74.00 3.0 78.50 13.0 0.0 0
310.00 ICPT1424V310 78.40 0.00 76.50 1.0 81.00 20.0 0.0 0
310.00 ICPT1431V310 57.00 -21.40 76.50 3.0 81.00 13.0 3.0 3
312.50 ICPT1424V312.5 81.30 0.40 79.00 1.0 83.50 20.0 1.0 1
312.50 ICPT1431V312.5 80.60 0.00 79.00 3.0 83.50 13.0 0.0 0
315.00 ICPT1424V315 84.00 0.00 81.50 1.0 86.00 20.0 0.0 0
315.00 ICPT1431V315 83.20 0.00 81.50 3.0 86.00 13.0 0.0 0
317.50 ICPT1424V317.5 86.00 0.00 86.20 1.0 90.40 8.0 0.0 0
320.00 ICPT1424V320 73.40 -15.00 86.40 3.0 90.80 1.0 1.0 1
320.00 ICPT1431V320 88.60 0.00 86.50 3.0 91.00 13.0 0.0 0
325.00 ICPT1424V325 93.30 0.00 91.50 1.0 96.00 20.0 0.0 0
325.00 ICPT1431V325 93.10 0.00 91.50 3.0 96.00 13.0 0.0 0
330.00 ICPT1424V330 98.60 0.00 96.50 4.0 101.00 20.0 0.0 0
330.00 ICPT1431V330 109.00 10.80 96.50 3.0 101.00 13.0 11.0 11
335.00 ICPT1424V335 103.00 0.00 101.30 12.0 106.30 10.0 0.0 0
335.00 ICPT1431V335 114.00 10.50 101.10 1.0 105.70 1.0 1.0 1