$149.20 -5.80 (-3.74%) Intercept Pharmaceuticals Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 149.20
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -5.80 (-3.74%)
Prev Close: 155.00
Open: 153.70
Bid: 149.11
Ask: 149.20
Options:

Call Options: ICPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ICPT1428K95 57.60 0.00 52.00 4.0 56.20 4.0 0.0 0
96.00 ICPT1428K96 56.80 0.00 51.00 3.0 55.20 3.0 0.0 0
97.00 ICPT1428K97 55.60 0.00 50.00 13.0 54.70 1.0 0.0 0
98.00 ICPT1428K98 54.60 0.00 49.10 4.0 53.20 4.0 0.0 0
99.00 ICPT1428K99 53.80 0.00 48.00 3.0 52.20 3.0 0.0 0
100.00 ICPT1428K100 55.00 2.40 47.00 3.0 51.50 12.0 3.0 3
101.00 ICPT1428K101 51.60 0.00 46.00 3.0 50.20 4.0 0.0 0
102.00 ICPT1428K102 50.80 0.00 45.00 1.0 49.20 1.0 0.0 0
103.00 ICPT1428K103 49.60 0.00 44.00 3.0 48.20 3.0 0.0 0
104.00 ICPT1428K104 49.20 0.00 43.00 3.0 47.40 3.0 0.0 0
105.00 ICPT1428K105 48.10 0.00 42.00 3.0 46.20 3.0 0.0 0
106.00 ICPT1428K106 47.10 0.00 41.00 13.0 45.70 1.0 0.0 0
107.00 ICPT1428K107 46.10 0.00 40.00 1.0 44.20 1.0 0.0 0
108.00 ICPT1428K108 45.20 0.00 39.00 3.0 43.20 3.0 0.0 0
109.00 ICPT1428K109 44.20 0.00 38.00 1.0 42.30 1.0 0.0 0
110.00 ICPT1428K110 52.10 8.90 37.00 1.0 41.20 1.0 7.0 7
111.00 ICPT1428K111 42.30 0.00 36.00 13.0 40.70 1.0 0.0 0
112.00 ICPT1428K112 41.30 0.00 35.00 13.0 39.70 1.0 0.0 0
113.00 ICPT1428K113 40.30 0.00 34.00 13.0 38.70 1.0 0.0 0
114.00 ICPT1428K114 38.90 0.00 33.00 13.0 37.60 1.0 0.0 0
115.00 ICPT1428K115 47.60 9.90 32.00 1.0 36.20 1.0 10.0 10
116.00 ICPT1428K116 36.90 0.00 30.90 3.0 35.20 1.0 0.0 0
117.00 ICPT1428K117 35.90 0.00 30.00 1.0 34.20 1.0 0.0 0
118.00 ICPT1428K118 34.90 0.00 29.00 3.0 33.20 1.0 0.0 0
119.00 ICPT1428K119 33.90 0.00 28.00 3.0 32.20 1.0 0.0 0
120.00 ICPT1428K120 32.90 0.00 27.00 3.0 31.30 1.0 0.0 0
121.00 ICPT1428K121 31.90 0.00 26.20 5.0 30.20 1.0 0.0 0
122.00 ICPT1428K122 30.70 0.00 24.90 14.0 29.60 1.0 0.0 0
123.00 ICPT1428K123 29.70 0.00 23.90 14.0 28.60 1.0 0.0 0
124.00 ICPT1428K124 28.70 0.00 23.00 3.0 27.20 1.0 0.0 0
125.00 ICPT1428K125 27.70 0.00 21.90 14.0 26.60 1.0 0.0 0
126.00 ICPT1428K126 26.70 0.00 20.90 3.0 25.20 1.0 0.0 0
127.00 ICPT1428K127 25.70 0.00 20.30 5.0 24.20 4.0 0.0 0
128.00 ICPT1428K128 24.70 0.00 18.90 3.0 23.20 1.0 0.0 0
129.00 ICPT1428K129 23.70 0.00 17.90 2.0 22.30 1.0 0.0 0
130.00 ICPT1428K130 22.70 0.00 17.00 1.0 21.50 12.0 0.0 0
131.00 ICPT1428K131 21.90 0.00 16.00 3.0 20.50 12.0 0.0 0
132.00 ICPT1428K132 20.70 0.00 15.00 3.0 19.30 1.0 0.0 0
133.00 ICPT1428K133 19.80 0.00 14.10 13.0 18.70 1.0 0.0 0
134.00 ICPT1428K134 19.50 0.00 13.00 6.0 17.20 1.0 0.0 0
135.00 ICPT1428K135 26.50 8.00 12.20 1.0 16.30 1.0 1.0 2
136.00 ICPT1428K136 17.60 0.00 11.10 13.0 15.80 3.0 0.0 0
137.00 ICPT1428K137 16.50 0.00 10.30 1.0 14.80 3.0 0.0 0
138.00 ICPT1428K138 15.60 0.00 9.40 1.0 13.50 4.0 0.0 0
139.00 ICPT1428K139 14.60 0.00 8.40 1.0 12.50 4.0 0.0 0
140.00 ICPT1428K140 8.90 -4.11 7.40 11.0 12.00 13.0 4.0 4
141.00 ICPT1428K141 12.70 0.00 7.50 3.0 10.70 3.0 0.0 0
142.00 ICPT1428K142 11.80 0.00 6.60 3.0 9.60 3.0 0.0 0
143.00 ICPT1428K143 10.40 0.00 5.90 8.0 8.90 8.0 0.0 0
144.00 ICPT1428K144 9.90 0.00 5.10 4.0 7.90 4.0 0.0 0
145.00 ICPT1428K145 9.56 0.00 4.40 4.0 6.80 4.0 1.0 11
146.00 ICPT1428K146 5.00 -3.00 3.50 7.0 6.30 6.0 2.0 0
147.00 ICPT1428K147 7.20 0.00 2.80 7.0 5.60 6.0 0.0 0
148.00 ICPT1428K148 3.60 -2.80 2.30 7.0 5.00 6.0 7.0 0
149.00 ICPT1428K149 5.70 0.00 1.50 9.0 4.10 5.0 0.0 0
150.00 ICPT1428K150 2.00 -4.00 1.50 19.0 3.50 5.0 23.0 5
152.50 ICPT1428K152.5 1.40 -3.70 1.40 2.0 2.50 7.0 10.0 5
155.00 ICPT1428K155 1.13 -2.37 0.35 3.0 1.90 11.0 14.0 23
157.50 ICPT1428K157.5 1.50 -0.08 0.05 9.0 1.50 20.0 1.0 33
160.00 ICPT1428K160 0.50 -0.35 0.10 23.0 2.45 2.0 9.0 28
162.50 ICPT1428K162.5 2.00 1.95 0.05 5.0 0.70 5.0 5.0 5
165.00 ICPT1428K165 0.15 0.05 0.15 2.0 0.90 3.0 63.0 60
167.50 ICPT1428K167.5 2.05 2.00 0.20 10.0 2.90 12.0 1.0 7
170.00 ICPT1428K170 0.51 0.00 0.05 5.0 1.70 2.0 1.0 31
172.50 ICPT1428K172.5 1.10 0.90 0.20 10.0 1.90 12.0 1.0 1
175.00 ICPT1428K175 0.05 -0.34 0.05 8.0 0.50 2.0 10.0 185
177.50 ICPT1428K177.5 0.60 0.10 0.10 5.0 1.90 12.0 1.0 1
180.00 ICPT1428K180 0.10 0.00 0.10 3.0 1.75 12.0 5.0 13
182.50 ICPT1428K182.5 1.39 -0.41 0.05 1.0 1.80 12.0 4.0 4
185.00 ICPT1428K185 4.00 2.25 0.05 10.0 1.70 12.0 1.0 3
187.50 ICPT1428K187.5 2.98 1.28 0.35 10.0 1.90 12.0 4.0 6
190.00 ICPT1428K190 2.17 0.47 0.20 10.0 0.75 3.0 2.0 8
192.50 ICPT1428K192.5 8.22 6.57 0.10 1.0 1.70 12.0 4.0 4
195.00 ICPT1428K195 7.69 6.04 0.05 10.0 1.65 12.0 4.0 4
197.50 ICPT1428K197.5 1.30 -0.35 0.05 1.0 1.70 12.0 1.0 1
200.00 ICPT1428K200 0.50 0.45 0.05 7.0 1.70 12.0 5.0 46
202.50 ICPT1428K202.5 1.00 -0.65 0.05 1.0 1.65 12.0 1.0 9
205.00 ICPT1428K205 0.20 -1.45 0.20 8.0 1.65 12.0 8.0 2
207.50 ICPT1428K207.5 6.40 4.75 0.20 1.0 1.65 12.0 2.0 2
210.00 ICPT1428K210 5.80 5.75 0.10 1.0 1.60 12.0 1.0 5
212.50 ICPT1428K212.5 1.65 0.00 0.10 1.0 1.65 12.0 0.0 0
215.00 ICPT1428K215 2.30 0.00 0.05 1.0 1.60 12.0 0.0 0
217.50 ICPT1428K217.5 13.30 11.00 0.25 1.0 1.65 12.0 1.0 1
220.00 ICPT1428K220 1.37 1.32 0.10 7.0 1.60 12.0 1.0 8
222.50 ICPT1428K222.5 2.30 0.00 0.15 1.0 1.60 12.0 0.0 0
225.00 ICPT1428K225 2.30 0.00 0.10 1.0 1.60 12.0 0.0 0
227.50 ICPT1428K227.5 10.10 7.80 0.10 1.0 1.65 12.0 1.0 1
230.00 ICPT1428K230 32.00 30.40 0.05 1.0 1.70 12.0 1.0 8
232.50 ICPT1428K232.5 2.00 -0.30 0.05 1.0 1.60 12.0 2.0 6
235.00 ICPT1428K235 2.30 0.00 0.05 10.0 1.60 12.0 0.0 0
237.50 ICPT1428K237.5 18.70 17.10 0.15 1.0 1.60 12.0 2.0 1
240.00 ICPT1428K240 27.30 25.00 0.10 1.0 1.65 12.0 1.0 3
242.50 ICPT1428K242.5 7.20 4.90 0.05 1.0 1.65 12.0 1.0 1
245.00 ICPT1428K245 1.65 -0.65 0.10 5.0 1.65 12.0 1.0 1
247.50 ICPT1428K247.5 7.00 4.70 0.05 1.0 1.60 12.0 2.0 2
250.00 ICPT1428K250 0.75 0.70 0.75 6.0 1.60 4.0 6.0 7
252.50 ICPT1428K252.5 1.60 0.00 0.45 1.0 1.80 11.0 0.0 0
255.00 ICPT1428K255 1.60 0.00 0.40 1.0 1.60 4.0 0.0 0
257.50 ICPT1428K257.5 1.60 0.00 0.35 1.0 1.60 4.0 0.0 0
260.00 ICPT1428K260 1.25 -0.35 0.30 1.0 1.80 11.0 3.0 4
262.50 ICPT1428K262.5 15.57 13.97 0.25 1.0 1.65 11.0 1.0 1
265.00 ICPT1428K265 2.85 1.25 0.20 1.0 1.65 11.0 5.0 5
267.50 ICPT1428K267.5 1.60 0.00 0.15 1.0 1.60 4.0 0.0 0
270.00 ICPT1428K270 15.00 13.40 0.15 1.0 1.70 4.0 1.0 1
272.50 ICPT1428K272.5 1.60 0.00 0.10 1.0 1.70 4.0 0.0 0
275.00 ICPT1428K275 1.00 -0.60 0.10 1.0 1.95 1.0 1.0 2
277.50 ICPT1428K277.5 1.60 0.00 0.05 1.0 1.75 4.0 0.0 0
280.00 ICPT1428K280 0.60 -1.00 0.05 1.0 1.65 11.0 1.0 1
282.50 ICPT1428K282.5 0.55 -1.05 0.55 1.0 1.80 11.0 1.0 1
285.00 ICPT1428K285 1.01 -0.59 0.50 1.0 1.60 4.0 12.0 13
290.00 ICPT1428K290 1.00 -0.60 0.40 1.0 1.60 4.0 3.0 4
295.00 ICPT1428K295 1.60 0.00 0.30 1.0 1.60 4.0 0.0 0
300.00 ICPT1428K300 7.50 5.90 0.05 5.0 1.95 1.0 1.0 1
305.00 ICPT1428K305 1.60 0.00 0.15 1.0 1.75 4.0 0.0 0
310.00 ICPT1428K310 0.50 0.00 0.05 1.0 1.80 4.0 0.0 0
315.00 ICPT1428K315 0.50 0.00 0.10 3.0 1.70 4.0 0.0 0
320.00 ICPT1428K320 0.05 -0.45 0.10 3.0 1.80 11.0 5.0 5
325.00 ICPT1428K325 5.00 4.50 0.10 3.0 1.60 4.0 1.0 1
330.00 ICPT1428K330 0.50 0.00 0.10 3.0 1.60 4.0 0.0 0
335.00 ICPT1428K335 0.50 0.00 0.10 3.0 1.70 4.0 0.0 0
340.00 ICPT1428K340 0.05 -0.45 0.10 3.0 1.65 11.0 1.0 1
345.00 ICPT1428K345 1.85 1.35 0.10 3.0 1.85 11.0 1.0 1
350.00 ICPT1428K350 1.70 1.20 0.10 3.0 1.65 11.0 1.0 2
355.00 ICPT1428K355 1.55 1.05 0.10 3.0 1.60 4.0 1.0 2
360.00 ICPT1428K360 0.50 0.00 0.10 3.0 1.60 4.0 0.0 0
365.00 ICPT1428K365 0.50 0.00 0.75 1.0 1.70 4.0 0.0 0
370.00 ICPT1428K370 1.30 0.80 0.65 1.0 1.70 11.0 1.0 1
375.00 ICPT1428K375 0.50 0.00 0.55 1.0 1.60 4.0 0.0 0
380.00 ICPT1428K380 0.85 0.35 0.35 1.0 1.85 11.0 1.0 1
385.00 ICPT1428K385 0.50 0.00 0.30 1.0 1.70 4.0 0.0 0
390.00 ICPT1428K390 0.50 0.00 0.15 1.0 1.70 4.0 0.0 0
395.00 ICPT1428K395 0.50 0.00 0.10 1.0 2.00 1.0 0.0 0

Put Options: ICPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ICPT1428W95 1.60 0.00 0.05 1.0 1.60 4.0 0.0 0
96.00 ICPT1428W96 1.60 0.00 0.00 0.0 1.60 12.0 0.0 0
97.00 ICPT1428W97 1.60 0.00 0.00 0.0 1.65 12.0 0.0 0
98.00 ICPT1428W98 1.60 0.00 0.00 0.0 1.65 12.0 0.0 0
99.00 ICPT1428W99 1.60 0.00 0.00 0.0 1.60 12.0 0.0 0
100.00 ICPT1428W100 1.60 0.00 0.05 1.0 1.65 12.0 0.0 0
101.00 ICPT1428W101 1.60 0.00 0.05 1.0 1.65 12.0 0.0 0
102.00 ICPT1428W102 1.60 0.00 0.05 1.0 1.60 12.0 0.0 0
103.00 ICPT1428W103 1.60 0.00 0.05 1.0 1.60 12.0 0.0 0
104.00 ICPT1428W104 1.60 0.00 0.05 1.0 1.60 12.0 0.0 0
105.00 ICPT1428W105 1.60 0.00 0.05 1.0 1.70 12.0 0.0 0
106.00 ICPT1428W106 1.60 0.00 0.05 1.0 1.65 12.0 0.0 0
107.00 ICPT1428W107 1.60 0.00 0.00 0.0 1.60 12.0 0.0 0
108.00 ICPT1428W108 1.60 0.00 0.00 0.0 1.65 12.0 0.0 0
109.00 ICPT1428W109 1.60 0.00 0.00 0.0 1.80 12.0 0.0 0
110.00 ICPT1428W110 1.60 0.00 0.05 1.0 1.60 12.0 0.0 0
111.00 ICPT1428W111 1.60 0.00 0.00 0.0 1.65 12.0 0.0 0
112.00 ICPT1428W112 1.60 0.00 0.00 0.0 1.60 12.0 0.0 0
113.00 ICPT1428W113 1.60 0.00 0.00 0.0 1.60 12.0 0.0 0
114.00 ICPT1428W114 1.60 0.00 0.00 0.0 1.65 12.0 0.0 0
115.00 ICPT1428W115 1.60 0.00 0.10 1.0 1.60 12.0 0.0 0
116.00 ICPT1428W116 1.65 0.00 0.00 0.0 1.60 12.0 0.0 0
117.00 ICPT1428W117 1.65 0.00 0.00 0.0 1.60 12.0 0.0 0
118.00 ICPT1428W118 1.65 0.00 0.00 0.0 2.00 12.0 0.0 0
119.00 ICPT1428W119 1.65 0.00 0.00 0.0 1.60 12.0 0.0 0
120.00 ICPT1428W120 1.40 -0.25 0.05 1.0 1.20 12.0 2.0 2
121.00 ICPT1428W121 1.65 0.00 0.05 1.0 1.65 12.0 0.0 0
122.00 ICPT1428W122 1.65 0.00 0.05 1.0 1.70 12.0 0.0 0
123.00 ICPT1428W123 1.65 0.00 0.05 1.0 1.65 12.0 0.0 0
124.00 ICPT1428W124 1.65 0.00 0.10 1.0 1.65 12.0 0.0 0
125.00 ICPT1428W125 1.56 -0.09 0.10 1.0 1.70 12.0 1.0 1
126.00 ICPT1428W126 1.65 0.00 0.05 10.0 1.70 12.0 0.0 0
127.00 ICPT1428W127 1.65 0.00 0.05 10.0 1.65 12.0 0.0 0
128.00 ICPT1428W128 1.40 0.00 0.05 10.0 1.65 12.0 0.0 0
129.00 ICPT1428W129 2.30 0.00 0.05 10.0 1.70 12.0 0.0 0
130.00 ICPT1428W130 1.00 0.80 0.05 1.0 1.70 12.0 10.0 10
131.00 ICPT1428W131 1.75 0.00 0.05 1.0 1.70 12.0 0.0 0
132.00 ICPT1428W132 1.80 0.00 0.05 10.0 1.70 12.0 0.0 0
133.00 ICPT1428W133 0.30 -1.55 0.30 3.0 1.80 12.0 3.0 3
134.00 ICPT1428W134 0.50 0.00 0.30 3.0 1.80 12.0 0.0 0
135.00 ICPT1428W135 0.88 0.83 0.05 1.0 0.70 6.0 7.0 1
136.00 ICPT1428W136 0.05 0.00 0.05 10.0 2.10 12.0 0.0 0
137.00 ICPT1428W137 0.05 0.00 0.05 10.0 2.00 12.0 0.0 0
138.00 ICPT1428W138 0.10 0.00 0.10 1.0 2.25 12.0 0.0 0
139.00 ICPT1428W139 0.15 0.00 0.15 1.0 2.25 12.0 0.0 0
140.00 ICPT1428W140 0.60 0.55 0.60 2.0 0.80 2.0 41.0 12
141.00 ICPT1428W141 0.25 0.00 0.05 10.0 2.05 10.0 15.0 0
142.00 ICPT1428W142 0.25 0.00 0.05 23.0 2.95 11.0 0.0 0
143.00 ICPT1428W143 0.40 0.00 0.25 1.0 2.60 9.0 0.0 0
144.00 ICPT1428W144 1.00 0.00 0.05 3.0 4.80 16.0 0.0 0
145.00 ICPT1428W145 1.00 0.00 0.55 3.0 2.10 3.0 30.0 10
146.00 ICPT1428W146 1.00 0.00 0.50 7.0 3.10 7.0 20.0 20
147.00 ICPT1428W147 1.50 0.00 1.50 10.0 4.80 14.0 10.0 10
148.00 ICPT1428W148 2.75 2.70 1.05 8.0 4.10 9.0 3.0 0
149.00 ICPT1428W149 5.00 4.95 1.40 7.0 4.80 10.0 2.0 2
150.00 ICPT1428W150 4.10 3.30 2.10 7.0 4.20 4.0 4.0 12
152.50 ICPT1428W152.5 3.40 0.00 3.20 9.0 6.70 8.0 6.0 7
155.00 ICPT1428W155 5.46 0.00 5.00 10.0 8.50 8.0 1.0 17
157.50 ICPT1428W157.5 11.00 7.50 7.20 7.0 10.30 10.0 2.0 8
160.00 ICPT1428W160 10.00 4.90 9.30 5.0 12.40 3.0 2.0 16
162.50 ICPT1428W162.5 6.90 0.00 11.60 9.0 14.70 3.0 0.0 0
165.00 ICPT1428W165 15.27 6.37 13.90 5.0 17.10 3.0 1.0 4
167.50 ICPT1428W167.5 11.30 0.00 16.40 3.0 20.50 6.0 0.0 0
170.00 ICPT1428W170 11.00 -2.10 18.70 2.0 23.20 3.0 4.0 73
172.50 ICPT1428W172.5 15.40 0.00 21.40 3.0 25.40 1.0 0.0 0
175.00 ICPT1428W175 25.00 7.10 23.40 1.0 28.10 13.0 10.0 20
177.50 ICPT1428W177.5 20.30 0.00 26.10 4.0 30.40 4.0 0.0 0
180.00 ICPT1428W180 24.00 1.10 28.60 1.0 33.00 1.0 2.0 2
182.50 ICPT1428W182.5 13.30 -12.10 31.10 1.0 35.50 1.0 1.0 1
185.00 ICPT1428W185 14.70 -13.20 33.60 4.0 38.00 12.0 1.0 1
187.50 ICPT1428W187.5 37.79 7.39 36.10 1.0 40.50 1.0 2.0 3
190.00 ICPT1428W190 37.00 4.10 38.60 1.0 42.90 1.0 1.0 2
192.50 ICPT1428W192.5 42.82 7.42 41.10 1.0 45.40 1.0 2.0 4
195.00 ICPT1428W195 14.30 -23.50 43.60 3.0 48.20 5.0 1.0 1
197.50 ICPT1428W197.5 38.90 -1.40 46.10 1.0 50.70 3.0 9.0 10
200.00 ICPT1428W200 50.29 7.49 48.60 1.0 52.90 1.0 4.0 14
202.50 ICPT1428W202.5 52.81 7.51 51.10 1.0 55.40 1.0 3.0 4
205.00 ICPT1428W205 47.80 0.00 53.60 1.0 58.20 2.0 0.0 0
207.50 ICPT1428W207.5 50.30 0.00 56.10 3.0 60.40 3.0 0.0 0
210.00 ICPT1428W210 59.50 6.70 58.60 1.0 62.90 1.0 4.0 4
212.50 ICPT1428W212.5 13.60 -41.60 61.00 12.0 65.60 3.0 4.0 4
215.00 ICPT1428W215 57.70 0.00 63.60 3.0 67.90 3.0 0.0 0
217.50 ICPT1428W217.5 60.20 0.00 66.10 1.0 70.60 4.0 0.0 0
220.00 ICPT1428W220 62.70 0.00 68.60 1.0 73.20 2.0 0.0 0
222.50 ICPT1428W222.5 72.79 7.49 71.10 1.0 75.40 3.0 14.0 25
225.00 ICPT1428W225 75.32 7.42 73.60 1.0 77.90 1.0 3.0 3
227.50 ICPT1428W227.5 70.40 0.00 76.10 3.0 80.50 1.0 0.0 0
230.00 ICPT1428W230 72.20 -0.60 78.60 1.0 82.90 1.0 5.0 2
232.50 ICPT1428W232.5 75.40 0.00 81.20 1.0 85.60 3.0 0.0 0
235.00 ICPT1428W235 77.80 0.00 83.60 4.0 88.00 4.0 0.0 0
237.50 ICPT1428W237.5 80.30 0.00 86.30 1.0 90.50 1.0 0.0 0
240.00 ICPT1428W240 90.56 7.66 88.80 1.0 93.20 3.0 4.0 4
242.50 ICPT1428W242.5 93.09 7.69 91.00 1.0 95.70 14.0 4.0 4
245.00 ICPT1428W245 87.80 0.00 93.60 1.0 98.10 1.0 0.0 0
247.50 ICPT1428W247.5 63.30 -27.10 96.10 1.0 100.40 1.0 1.0 1
250.00 ICPT1428W250 96.00 3.30 98.50 1.0 103.10 13.0 1.0 1
252.50 ICPT1428W252.5 95.30 0.00 101.30 1.0 105.40 1.0 0.0 0
255.00 ICPT1428W255 93.30 -4.40 103.60 1.0 108.00 1.0 1.0 1
257.50 ICPT1428W257.5 56.00 -44.30 106.00 1.0 110.70 14.0 1.0 1
260.00 ICPT1428W260 102.80 0.00 108.50 1.0 113.20 14.0 0.0 0
262.50 ICPT1428W262.5 105.20 0.00 111.10 1.0 115.70 3.0 0.0 0
265.00 ICPT1428W265 107.70 0.00 113.60 3.0 118.10 3.0 0.0 0
267.50 ICPT1428W267.5 110.20 0.00 116.00 1.0 120.60 14.0 0.0 0
270.00 ICPT1428W270 112.70 0.00 118.60 3.0 123.10 3.0 0.0 0
272.50 ICPT1428W272.5 115.20 0.00 121.00 1.0 125.40 12.0 0.0 0
275.00 ICPT1428W275 116.70 -1.00 123.60 1.0 127.90 1.0 1.0 1
277.50 ICPT1428W277.5 120.20 0.00 126.20 1.0 130.70 3.0 0.0 0
280.00 ICPT1428W280 122.70 0.00 128.80 4.0 132.90 4.0 0.0 0
282.50 ICPT1428W282.5 124.20 -1.00 131.10 1.0 135.40 1.0 1.0 1
285.00 ICPT1428W285 127.70 0.00 133.60 1.0 138.20 3.0 0.0 0
290.00 ICPT1428W290 132.70 0.00 138.50 10.0 143.40 1.0 0.0 0
295.00 ICPT1428W295 44.80 -93.00 143.50 1.0 148.10 12.0 2.0 2
300.00 ICPT1428W300 142.80 0.00 148.50 3.0 152.90 12.0 0.0 0
305.00 ICPT1428W305 146.70 -1.10 153.80 1.0 158.00 1.0 1.0 1
310.00 ICPT1428W310 62.00 -90.80 158.80 4.0 163.00 1.0 3.0 3
315.00 ICPT1428W315 157.80 0.00 163.50 10.0 168.30 1.0 0.0 0
320.00 ICPT1428W320 162.80 0.00 168.50 10.0 173.40 1.0 0.0 0
325.00 ICPT1428W325 166.70 -1.10 173.50 3.0 178.00 1.0 1.0 1
330.00 ICPT1428W330 172.80 0.00 178.50 10.0 183.30 1.0 0.0 0
335.00 ICPT1428W335 177.80 0.00 183.50 10.0 188.30 1.0 0.0 0
340.00 ICPT1428W340 182.80 0.00 188.50 10.0 193.30 1.0 0.0 0
345.00 ICPT1428W345 187.80 0.00 193.50 10.0 198.30 1.0 0.0 0
350.00 ICPT1428W350 192.80 0.00 198.50 10.0 203.40 1.0 0.0 0
355.00 ICPT1428W355 196.70 -1.10 203.60 1.0 207.90 1.0 1.0 1
360.00 ICPT1428W360 202.80 0.00 208.50 10.0 213.30 1.0 0.0 0
365.00 ICPT1428W365 207.80 0.00 213.70 1.0 218.20 1.0 0.0 0
370.00 ICPT1428W370 211.70 -1.10 218.50 3.0 223.00 1.0 1.0 0
375.00 ICPT1428W375 217.80 0.00 223.70 1.0 228.20 1.0 0.0 0
380.00 ICPT1428W380 222.70 0.00 228.70 1.0 233.20 1.0 0.0 0
385.00 ICPT1428W385 227.70 0.00 233.50 10.0 238.40 1.0 0.0 0
390.00 ICPT1428W390 232.70 0.00 238.50 10.0 243.40 1.0 0.0 0
395.00 ICPT1428W395 237.70 0.00 243.50 10.0 248.30 1.0 0.0 0