$76.80 0.00 (%) Idacorp Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
12/6/201676.3976.9975.8776.80179,327
12/5/201676.6576.9175.7676.63221,228
12/2/201676.3777.2876.1076.64184,787
12/1/201675.4776.1775.0375.80223,604
11/30/201678.3378.3676.1476.15259,135
11/29/201678.6779.4378.4379.03179,738
11/28/201678.3979.2077.9478.72220,960
11/25/201676.8577.9976.8577.9990,003
11/23/201676.2677.2176.2676.66205,320
11/22/201676.1177.5775.6777.42178,295
11/21/201675.4376.0875.1176.08242,500
11/18/201675.1275.7074.7875.41244,264
11/17/201674.8775.4474.6475.09185,490
11/16/201675.4076.1874.2774.95212,454
11/15/201675.2575.9675.0375.43233,777
11/14/201676.1476.7474.8175.09339,442
11/11/201675.2277.0275.0576.49353,434
11/10/201675.7076.6472.9375.29305,536
11/9/201675.9477.2675.3176.06332,100
11/8/201677.7278.5277.3977.85151,564
11/7/201675.7477.4775.2677.34211,946
11/4/201675.9376.6275.3275.37181,060
11/3/201675.2575.9774.9175.55169,079
11/2/201676.2276.5575.3676.00164,192
11/1/201678.1978.3776.5676.57183,528
10/31/201676.9778.8676.6978.39350,859
10/28/201675.8277.0175.8276.67180,149
10/27/201675.9776.9175.4075.83243,749
10/26/201675.6876.2375.3875.98151,762
10/25/201675.2076.0075.2075.75173,647
10/24/201676.1676.2975.2575.53195,296
10/21/201675.1676.1774.9775.26242,261
10/20/201676.0576.6575.7775.99127,675
10/19/201675.6376.1975.2375.98145,324
10/18/201675.9376.1174.6775.79194,011
10/17/201675.0375.5974.9275.21201,797
10/14/201674.4675.2674.4074.86183,685
10/13/201674.2375.4174.2274.90225,621
10/12/201673.5974.2573.5974.09113,025
10/11/201674.2274.3073.3373.49138,652
10/10/201673.3874.8473.3874.51126,228
10/7/201674.8275.0773.3673.37237,792
10/6/201673.5374.6673.5174.30140,966
10/5/201674.5974.8273.7473.98200,737
10/4/201676.8076.8074.1674.51179,792
10/3/201678.0278.0276.9076.94294,351
9/30/201679.1579.1577.8578.28222,264
9/29/201679.6079.6077.9778.64141,671
9/28/201680.0080.0778.9579.86131,193
9/27/201680.9981.5179.7579.94162,632
9/26/201681.2181.5580.7080.81175,638
9/23/201680.7681.4980.5681.28156,548
9/22/201681.0181.3180.3481.30250,906
9/21/201678.4080.2478.3980.20141,038
9/20/201678.7479.1878.3878.43155,569
9/19/201677.6578.4277.5878.39106,659
9/16/201676.5777.7175.9577.58457,367
9/15/201675.4776.6675.2876.62142,309
9/14/201675.6376.2575.2675.54136,224
9/13/201676.3276.5375.1475.45190,254
9/12/201675.3876.5975.2676.56179,469
9/9/201677.0677.1275.4975.49322,168
9/8/201677.9278.2377.3777.86173,241
9/7/201677.6078.3077.0078.17188,899
9/6/201677.3877.8477.1077.51154,840
9/2/201676.2277.2375.9577.18147,075
9/1/201676.1776.2375.5875.81182,258
8/31/201675.6776.1775.5776.07139,431
8/30/201676.1576.6975.5475.82176,734
8/29/201675.6376.5275.6376.21126,230
8/26/201677.5477.8575.4675.50140,551
8/25/201677.1977.6477.1577.43119,918
8/24/201677.2577.4176.5577.15117,699
8/23/201677.8878.1777.2877.30103,004
8/22/201676.8777.8876.8777.61143,606
8/19/201677.7078.4276.4476.78195,178
8/18/201676.6478.1276.6477.97238,276
8/17/201675.9177.0275.5076.81327,176
8/16/201677.2077.3576.1076.13162,510
8/15/201678.7178.7177.4277.46117,953
8/12/201678.7679.1878.4878.50134,790
8/11/201678.8078.9478.4078.55167,643
8/10/201678.8378.8378.4178.69123,651
8/9/201678.6679.1678.3278.65203,240
8/8/201678.6579.1677.9678.57159,623
8/5/201679.5979.5978.3678.63150,520
8/4/201679.4380.4479.4379.71144,735
8/3/201680.0980.4879.1379.49219,933
8/2/201681.3181.6180.5380.71210,485
8/1/201680.6281.7180.2781.58198,584
7/29/201680.4881.4080.1180.85209,364
7/28/201680.3480.8779.6180.48218,733
7/27/201680.6980.7779.2179.84246,836
7/26/201681.3981.5580.6180.86175,771
7/25/201681.4081.8080.8881.35159,961
7/22/201680.2081.9080.2081.59160,644
7/21/201679.8780.5279.2880.42150,949
7/20/201680.4280.4579.8779.89195,481
7/19/201680.4380.5680.0080.39206,441
7/18/201680.3980.9480.2280.26249,159
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center