$72.73 -0.07 (%) Idacorp Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
4/29/201672.5273.0871.8772.73212,284
4/28/201671.7173.1170.4072.80211,528
4/27/201672.0972.8371.5472.71239,225
4/26/201671.8072.3871.4671.76191,847
4/25/201671.0071.9670.7271.77391,178
4/22/201671.2471.7770.8571.08243,966
4/21/201672.6572.6570.9771.14351,551
4/20/201674.1874.3272.7272.82255,369
4/19/201674.1874.3073.6374.00232,483
4/18/201673.9974.1573.4274.08316,730
4/15/201673.3774.2373.1074.00263,627
4/14/201673.3373.7672.7673.33282,875
4/13/201673.6573.6572.4973.51249,203
4/12/201672.9573.6672.5573.48147,605
4/11/201673.2473.6872.9073.01232,498
4/8/201673.1373.6772.8273.09178,688
4/7/201672.1873.0872.1872.82369,546
4/6/201672.5372.6371.9072.35222,975
4/5/201674.5174.5172.5572.62209,277
4/4/201674.7574.8973.9874.49181,752
4/1/201674.1974.9973.8674.79232,785
3/31/201674.7074.9674.3774.59210,835
3/30/201674.7574.9174.3474.65247,123
3/29/201674.1674.9573.9474.83502,490
3/28/201674.2774.5673.5674.00182,804
3/24/201673.8274.3773.8174.11260,095
3/23/201674.0374.4973.1474.03223,818
3/22/201674.0774.4773.7274.03168,828
3/21/201673.0574.2972.4474.17234,907
3/18/201674.4574.6872.9973.29860,171
3/17/201673.8874.3073.6774.15529,591
3/16/201673.5574.0172.7073.75316,073
3/15/201673.1873.9672.8873.55160,072
3/14/201673.5273.8473.0673.43156,650
3/11/201674.0874.4273.4473.99179,400
3/10/201673.8974.1472.5073.59177,567
3/9/201673.3674.0773.3673.83195,304
3/8/201672.8173.6972.4273.49233,887
3/7/201671.9872.8071.6572.61221,443
3/4/201671.0172.3670.5872.14236,623
3/3/201671.2071.4670.4971.44228,149
3/2/201670.4471.1769.0371.15220,439
3/1/201671.3071.5769.8570.51297,128
2/29/201671.2971.7870.9270.96513,328
2/26/201673.1073.2771.0571.29246,727
2/25/201673.4473.8272.7173.44312,268
2/24/201672.3473.1771.9473.02290,135
2/23/201672.0072.8371.5372.16208,349
2/22/201672.0572.5771.6772.19209,040
2/19/201671.7572.3771.3571.78253,710
2/18/201669.2371.5068.7671.32310,172
2/17/201669.9769.9768.7669.61274,091
2/16/201669.9470.5369.1469.84219,555
2/12/201670.5470.5468.8769.59257,794
2/11/201670.1670.6369.3570.28289,908
2/10/201670.3770.5969.4670.25468,043
2/9/201669.3770.5469.0370.48467,135
2/8/201669.2469.8968.8069.68446,756
2/5/201669.0570.0468.3069.35314,261
2/4/201669.8070.0069.2269.42304,303
2/3/201669.3770.1669.1169.87683,543
2/2/201669.3869.8369.0769.75516,866
2/1/201669.4369.9269.3069.64894,515
1/29/201669.1569.9668.8769.59539,673
1/28/201666.9668.7766.8568.46172,990
1/27/201666.6667.5466.2966.86141,187
1/26/201666.4267.6466.4266.92131,365
1/25/201667.4367.4365.9666.14184,338
1/22/201665.8867.4965.5467.47262,001
1/21/201666.5266.7165.3165.73208,990
1/20/201667.2367.3765.0366.50274,136
1/19/201666.8567.8466.5567.59204,598
1/15/201666.4668.4265.4066.49257,907
1/14/201666.9068.1966.3367.68304,657
1/13/201667.4767.8566.7266.81201,780
1/12/201668.2868.2866.7067.33242,650
1/11/201667.2868.1567.2867.96217,743
1/8/201667.6868.1567.2867.28389,889
1/7/201666.7367.9366.7367.52326,534
1/6/201666.9267.6066.7067.52170,428
1/5/201667.2967.5766.2667.41236,489
1/4/201667.7367.9466.9567.29429,101
12/31/201569.4869.4867.7768.00331,512
12/30/201569.7169.9669.4769.50212,105
12/29/201569.8769.9969.4369.67239,243
12/28/201568.6669.6568.6669.55212,515
12/24/201568.6669.0568.4868.8192,789
12/23/201568.2369.0868.2368.82138,768
12/22/201567.6368.1766.8768.00199,955
12/21/201568.8168.9667.1467.48287,025
12/18/201568.8768.9467.4968.45567,226
12/17/201569.1469.4468.8869.01311,524
12/16/201567.8369.2967.6168.97305,679
12/15/201566.8668.1566.8667.55239,165
12/14/201566.1266.9666.1266.83223,652
12/11/201565.8667.2265.7266.15360,711
12/10/201567.8367.8365.9566.35399,043
12/9/201568.3168.9867.7367.79186,782
12/8/201568.5068.9268.1368.58157,215
12/7/201568.3368.7467.9968.66226,371
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center