$61.27 +0.25 (%) Idacorp Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
3/26/201561.3361.9260.7761.02146,854
3/25/201562.2962.6661.2861.34175,625
3/24/201562.5462.9261.8262.26159,978
3/23/201562.9263.0662.3862.69244,905
3/20/201562.4963.0262.0862.86858,519
3/19/201562.3263.1461.6862.22173,820
3/18/201561.4862.9361.1362.55298,105
3/17/201561.3861.8660.9161.40247,562
3/16/201560.4461.9460.2161.48198,802
3/13/201561.1961.1959.4960.15221,989
3/12/201560.3761.4560.0061.13287,319
3/11/201560.2660.5159.4859.91348,526
3/10/201560.1060.7259.8760.35231,613
3/9/201559.9560.4859.8960.33257,489
3/6/201560.7661.1259.2159.96333,475
3/5/201561.0061.6660.7161.46221,982
3/4/201561.2761.6960.7861.02193,034
3/3/201560.7161.6560.1261.60270,339
3/2/201562.5162.7060.4060.79393,323
2/27/201562.8862.9862.3862.62174,977
2/26/201563.5663.5962.6562.84172,035
2/25/201564.2364.2363.0663.28205,584
2/24/201564.3664.7663.9564.21181,183
2/23/201564.0364.3563.7764.28405,980
2/20/201563.3063.6862.5163.56338,834
2/19/201563.0563.6162.5063.22475,514
2/18/201561.5963.1661.4362.85301,632
2/17/201561.5062.2561.0861.73471,631
2/13/201562.8462.9160.9061.55418,545
2/12/201563.1063.2162.4662.94241,535
2/11/201563.8664.1662.4162.89455,699
2/10/201563.2464.4663.2464.08305,618
2/9/201564.6964.8863.0863.22312,792
2/6/201567.3667.6164.1764.64229,540
2/5/201567.2068.0066.9267.83143,886
2/4/201567.6768.0266.8467.09215,362
2/3/201567.5668.4067.2668.17251,520
2/2/201567.8868.2966.9968.01266,166
1/30/201570.1470.1467.8567.91298,103
1/29/201568.9070.4868.2070.34257,087
1/28/201569.7070.4868.4968.79207,361
1/27/201569.1369.8469.1369.41190,279
1/26/201569.3069.8768.4769.45168,738
1/23/201568.9970.1868.6969.55175,518
1/22/201568.3769.1467.7969.04261,537
1/21/201568.0068.7467.4068.00305,748
1/20/201568.3568.5267.5268.20212,865
1/16/201567.0468.1766.8268.12235,332
1/15/201567.6267.7466.7867.43162,548
1/14/201566.0167.4065.9467.36137,570
1/13/201566.3767.6465.8866.50172,894
1/12/201566.0666.3765.1165.88165,890
1/9/201566.7966.7965.5965.86193,105
1/8/201566.5466.9166.4766.75346,233
1/7/201565.6966.1565.0966.03261,057
1/6/201565.6566.8865.3665.48283,373
1/5/201566.0866.1365.0465.61341,049
1/2/201566.5266.6365.3566.31340,284
12/31/201467.8667.9166.1766.19288,541
12/30/201469.6569.6867.6867.78254,537
12/29/201467.4570.0567.4569.99281,979
12/26/201467.7268.4867.4567.63231,037
12/24/201466.3167.5366.3167.37146,355
12/23/201466.0966.4465.4266.36123,792
12/22/201465.6966.1065.0965.68179,506
12/19/201465.8266.4565.3265.67586,299
12/18/201465.3665.9764.6665.95204,665
12/17/201463.1764.8962.8364.86255,422
12/16/201462.2463.5561.6663.17375,051
12/15/201462.8662.8661.7862.29253,652
12/12/201462.7663.8962.4062.45323,955
12/11/201463.2664.1263.0863.42180,614
12/10/201463.7664.6162.8262.87202,570
12/9/201462.8463.9962.7163.96189,271
12/8/201462.6963.9362.6963.33143,718
12/5/201462.5863.0662.3062.70143,245
12/4/201463.1563.6162.7062.91164,741
12/3/201462.6063.2162.5663.00123,888
12/2/201462.4762.8261.8762.77167,894
12/1/201462.0963.0161.3562.34221,888
11/28/201462.1163.0661.9862.11129,042
11/26/201461.3661.9161.0161.90140,475
11/25/201461.4361.4561.0161.40172,103
11/24/201461.7462.0661.0861.13214,728
11/21/201462.3062.3961.4761.78198,447
11/20/201461.5461.8761.1061.70121,234
11/19/201461.9062.2061.4661.68142,981
11/18/201461.8262.4361.5362.15202,763
11/17/201460.9161.8960.6561.68256,550
11/14/201461.2261.4460.5560.86155,360
11/13/201462.0662.4161.0661.18161,995
11/12/201462.7062.7061.6262.07134,661
11/11/201463.0063.3462.6462.91148,647
11/10/201462.5163.1262.2763.10157,613
11/7/201462.0462.5761.6662.55220,116
11/6/201462.6063.0361.3661.94334,476
11/5/201462.0562.8161.6162.77291,350
11/4/201461.9963.0961.2561.83607,032
11/3/201462.9163.5262.6063.20548,073
10/31/201463.5664.1263.0463.23491,836
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center