Idacorp Inc $55.06

down 0.00


22/4/2014 06:40 PM  |  NYSE : IDA  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
4/22/201455.1955.2854.9055.06521,879
4/21/201455.5455.8354.8655.25135,586
4/17/201455.9956.3655.3355.38171,165
4/16/201455.7956.2255.6656.15187,146
4/15/201454.9355.6754.6255.64317,574
4/14/201454.9255.3254.4354.87344,649
4/11/201454.2555.0354.2554.47212,759
4/10/201455.1755.4154.4654.55376,074
4/9/201455.4555.4554.5455.18743,235
4/8/201454.6355.4854.3055.30453,144
4/7/201454.7955.1654.4854.54195,244
4/4/201455.4555.5754.6454.79260,471
4/3/201455.2755.3754.9155.16177,072
4/2/201455.2055.2554.6955.14211,069
4/1/201455.5155.5154.9255.21241,886
3/31/201455.2355.8154.9555.47410,620
3/28/201455.0755.2754.7254.91134,109
3/27/201454.8055.2054.6655.14181,261
3/26/201455.6155.7154.8254.84287,529
3/25/201455.0755.3354.6055.24218,403
3/24/201454.9355.0554.4454.90188,913
3/21/201454.3555.3654.2154.70445,756
3/20/201454.3654.3653.6654.13200,795
3/19/201455.3455.8154.2654.40317,788
3/18/201455.8255.8255.4555.64307,621
3/17/201455.5955.7655.2155.59281,057
3/14/201455.2155.5554.9655.40335,104
3/13/201455.2355.5355.1555.27474,554
3/12/201454.7455.3854.7455.38295,318
3/11/201455.1155.5854.6454.86174,838
3/10/201455.4655.7555.1655.27156,277
3/7/201455.8055.8455.0955.50182,594
3/6/201455.7555.9555.2755.41199,315
3/5/201455.9856.2655.6555.84168,630
3/4/201455.9856.4255.8956.01495,571
3/3/201455.9056.2055.2155.35283,820
2/28/201455.8456.6555.6556.19364,436
2/27/201455.4155.8955.2955.65250,537
2/26/201455.8655.8855.2555.46219,977
2/25/201455.3555.9155.1555.34200,094
2/24/201455.8956.3755.3255.33304,834
2/21/201455.1656.1754.8055.67273,555
2/20/201454.5755.4253.8955.12476,485
2/19/201454.6055.0354.1754.44350,165
2/18/201454.3954.9254.2254.72223,673
2/14/201453.7854.2453.5754.23139,222
2/13/201452.4553.8752.3153.80247,924
2/12/201452.5252.8052.4852.69148,313
2/11/201451.5652.7551.3852.55267,557
2/10/201451.0651.5450.5751.41232,580
2/7/201450.8951.1950.5450.95191,991
2/6/201450.8151.0850.5150.82188,049
2/5/201450.6650.7850.2150.77331,468
2/4/201451.4051.6350.6150.90359,734
2/3/201452.3852.8851.0451.24608,299
1/31/201452.4853.1351.9852.73333,866
1/30/201452.0552.8251.7552.61239,606
1/29/201451.7252.2051.5451.64261,058
1/28/201452.0152.0651.6351.98289,104
1/27/201452.2452.3351.9051.93224,389
1/24/201452.5352.8452.0452.18333,739
1/23/201452.4252.7952.3252.59172,270
1/22/201452.3052.7352.3052.50173,382
1/21/201452.4052.8052.1352.33370,756
1/17/201451.6852.1151.6852.09169,782
1/16/201451.7651.9651.6151.88102,262
1/15/201452.2152.2151.6851.82142,889
1/14/201452.2152.4051.9552.06189,278
1/13/201452.7952.9351.8852.10256,319
1/10/201452.4253.2052.4252.98395,403
1/9/201451.8352.3351.5752.27343,023
1/8/201451.5951.7051.0751.69329,405
1/7/201451.2151.6151.0351.58355,472
1/6/201451.2451.3650.8450.92276,811
1/3/201450.8251.2050.6951.02231,645
1/2/201451.8551.8650.6950.84313,231
12/31/201352.1252.2451.7951.84313,852
12/30/201352.2352.4451.7152.01218,780
12/27/201352.1652.5751.9152.13281,237
12/26/201352.8352.9752.0652.31261,042
12/24/201352.4552.9052.3052.56162,330
12/23/201353.0653.0652.3052.55436,309
12/20/201352.9053.4152.6252.713,705,270
12/19/201353.8453.9952.4452.82920,592
12/18/201353.2953.9152.6553.88605,019
12/17/201353.0253.4252.7753.16437,843
12/16/201352.5653.4452.1753.131,173,910
12/13/201351.5251.6751.0351.48279,861
12/12/201350.9051.6750.6851.40485,131
12/11/201350.8550.8950.3250.53309,872
12/10/201351.5551.5550.5850.92369,111
12/9/201352.6252.8451.4851.68410,926
12/6/201352.4252.9451.9552.90471,310
12/5/201351.6552.1251.1251.92995,349
12/4/201351.5352.0751.1251.67428,283
12/3/201351.3651.9851.2951.89496,970
12/2/201351.7752.0351.2051.59450,007
11/29/201351.4052.0051.3151.68274,459
11/27/201350.8851.3350.8551.24208,380
11/26/201350.9151.1850.5450.94342,644
Trading Center