$81.35 +2.25 (%) Idacorp Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
6/30/201679.3681.3679.0781.35533,438
6/29/201678.1879.1278.1879.10429,330
6/28/201677.0778.2376.4678.13521,885
6/27/201675.5077.3275.5077.09366,614
6/24/201674.1776.1574.0075.61443,942
6/23/201674.5175.2974.2575.27361,129
6/22/201675.2675.4174.4274.46297,579
6/21/201675.1175.5874.3875.26411,818
6/20/201675.0675.4474.3975.02356,050
6/17/201675.0075.0774.1175.00542,120
6/16/201674.5875.2474.5175.10325,266
6/15/201675.5075.8374.3774.64201,119
6/14/201674.9575.5774.5975.50260,607
6/13/201675.4475.9474.8574.96162,414
6/10/201675.0575.5774.5975.38311,043
6/9/201674.5075.0374.4374.98497,354
6/8/201674.0774.5874.0774.46220,557
6/7/201674.0774.2573.8474.00113,811
6/6/201674.2074.6073.7673.99199,872
6/3/201674.3774.7174.1574.23370,186
6/2/201673.2373.8972.9173.87119,627
6/1/201673.1673.9372.9573.51132,229
5/31/201672.8073.3972.1373.21325,760
5/27/201672.3372.9472.2172.89151,577
5/26/201671.4072.5371.4072.31161,633
5/25/201671.6171.7570.9471.32195,830
5/24/201670.6171.7670.6171.75241,494
5/23/201671.1271.4170.5170.56140,061
5/20/201671.2671.3270.3570.93238,642
5/19/201669.8371.1169.8371.07172,430
5/18/201671.0772.0969.9070.17225,224
5/17/201673.6573.7871.1271.56270,011
5/16/201673.7874.0473.2373.94122,684
5/13/201673.8474.1173.0073.91221,474
5/12/201673.6674.1473.0173.91185,758
5/11/201674.0074.1673.1173.58140,453
5/10/201674.1474.1873.5173.95150,304
5/9/201673.0573.9572.9873.91132,447
5/6/201673.2473.6072.3372.97162,662
5/5/201673.6574.4773.2873.36231,241
5/4/201672.7274.0872.7273.79225,474
5/3/201672.6873.4272.4572.77172,062
5/2/201672.6773.8272.5373.41318,529
4/29/201672.5273.0871.8772.73212,284
4/28/201671.7173.1170.4072.80211,528
4/27/201672.0972.8371.5472.71239,225
4/26/201671.8072.3871.4671.76191,847
4/25/201671.0071.9670.7271.77391,178
4/22/201671.2471.7770.8571.08243,966
4/21/201672.6572.6570.9771.14351,551
4/20/201674.1874.3272.7272.82255,369
4/19/201674.1874.3073.6374.00232,483
4/18/201673.9974.1573.4274.08316,730
4/15/201673.3774.2373.1074.00263,627
4/14/201673.3373.7672.7673.33282,875
4/13/201673.6573.6572.4973.51249,203
4/12/201672.9573.6672.5573.48147,605
4/11/201673.2473.6872.9073.01232,498
4/8/201673.1373.6772.8273.09178,688
4/7/201672.1873.0872.1872.82369,546
4/6/201672.5372.6371.9072.35222,975
4/5/201674.5174.5172.5572.62209,277
4/4/201674.7574.8973.9874.49181,752
4/1/201674.1974.9973.8674.79232,785
3/31/201674.7074.9674.3774.59210,835
3/30/201674.7574.9174.3474.65247,123
3/29/201674.1674.9573.9474.83502,490
3/28/201674.2774.5673.5674.00182,804
3/24/201673.8274.3773.8174.11260,095
3/23/201674.0374.4973.1474.03223,818
3/22/201674.0774.4773.7274.03168,828
3/21/201673.0574.2972.4474.17234,907
3/18/201674.4574.6872.9973.29860,171
3/17/201673.8874.3073.6774.15529,591
3/16/201673.5574.0172.7073.75316,073
3/15/201673.1873.9672.8873.55160,072
3/14/201673.5273.8473.0673.43156,650
3/11/201674.0874.4273.4473.99179,400
3/10/201673.8974.1472.5073.59177,567
3/9/201673.3674.0773.3673.83195,304
3/8/201672.8173.6972.4273.49233,887
3/7/201671.9872.8071.6572.61221,443
3/4/201671.0172.3670.5872.14236,623
3/3/201671.2071.4670.4971.44228,149
3/2/201670.4471.1769.0371.15220,439
3/1/201671.3071.5769.8570.51297,128
2/29/201671.2971.7870.9270.96513,328
2/26/201673.1073.2771.0571.29246,727
2/25/201673.4473.8272.7173.44312,268
2/24/201672.3473.1771.9473.02290,135
2/23/201672.0072.8371.5372.16208,349
2/22/201672.0572.5771.6772.19209,040
2/19/201671.7572.3771.3571.78253,710
2/18/201669.2371.5068.7671.32310,172
2/17/201669.9769.9768.7669.61274,091
2/16/201669.9470.5369.1469.84219,555
2/12/201670.5470.5468.8769.59257,794
2/11/201670.1670.6369.3570.28289,908
2/10/201670.3770.5969.4670.25468,043
2/9/201669.3770.5469.0370.48467,135
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center