$75.82 -0.39 (%) Idacorp Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
8/29/201675.6376.5275.6376.21126,230
8/26/201677.5477.8575.4675.50140,551
8/25/201677.1977.6477.1577.43119,918
8/24/201677.2577.4176.5577.15117,699
8/23/201677.8878.1777.2877.30103,004
8/22/201676.8777.8876.8777.61143,606
8/19/201677.7078.4276.4476.78195,178
8/18/201676.6478.1276.6477.97238,276
8/17/201675.9177.0275.5076.81327,176
8/16/201677.2077.3576.1076.13162,510
8/15/201678.7178.7177.4277.46117,953
8/12/201678.7679.1878.4878.50134,790
8/11/201678.8078.9478.4078.55167,643
8/10/201678.8378.8378.4178.69123,651
8/9/201678.6679.1678.3278.65203,240
8/8/201678.6579.1677.9678.57159,623
8/5/201679.5979.5978.3678.63150,520
8/4/201679.4380.4479.4379.71144,735
8/3/201680.0980.4879.1379.49219,933
8/2/201681.3181.6180.5380.71210,485
8/1/201680.6281.7180.2781.58198,584
7/29/201680.4881.4080.1180.85209,364
7/28/201680.3480.8779.6180.48218,733
7/27/201680.6980.7779.2179.84246,836
7/26/201681.3981.5580.6180.86175,771
7/25/201681.4081.8080.8881.35159,961
7/22/201680.2081.9080.2081.59160,644
7/21/201679.8780.5279.2880.42150,949
7/20/201680.4280.4579.8779.89195,481
7/19/201680.4380.5680.0080.39206,441
7/18/201680.3980.9480.2280.26249,159
7/15/201680.6681.1779.8580.49231,078
7/14/201680.7181.2480.3980.57451,130
7/13/201681.3081.5780.9781.37251,624
7/12/201680.9281.3080.5980.89427,054
7/11/201681.0581.4279.7681.30367,261
7/8/201680.3581.4279.9481.31307,130
7/7/201681.4981.4980.2080.54416,865
7/6/201681.7882.3081.1481.87278,103
7/5/201681.4781.9981.0781.87318,650
7/1/201681.6483.4080.5081.44359,199
6/30/201679.3681.3679.0781.35533,438
6/29/201678.1879.1278.1879.10429,330
6/28/201677.0778.2376.4678.13521,885
6/27/201675.5077.3275.5077.09366,614
6/24/201674.1776.1574.0075.61443,942
6/23/201674.5175.2974.2575.27361,129
6/22/201675.2675.4174.4274.46297,579
6/21/201675.1175.5874.3875.26411,818
6/20/201675.0675.4474.3975.02356,050
6/17/201675.0075.0774.1175.00542,120
6/16/201674.5875.2474.5175.10325,266
6/15/201675.5075.8374.3774.64201,119
6/14/201674.9575.5774.5975.50260,607
6/13/201675.4475.9474.8574.96162,414
6/10/201675.0575.5774.5975.38311,043
6/9/201674.5075.0374.4374.98497,354
6/8/201674.0774.5874.0774.46220,557
6/7/201674.0774.2573.8474.00113,811
6/6/201674.2074.6073.7673.99199,872
6/3/201674.3774.7174.1574.23370,186
6/2/201673.2373.8972.9173.87119,627
6/1/201673.1673.9372.9573.51132,229
5/31/201672.8073.3972.1373.21325,760
5/27/201672.3372.9472.2172.89151,577
5/26/201671.4072.5371.4072.31161,633
5/25/201671.6171.7570.9471.32195,830
5/24/201670.6171.7670.6171.75241,494
5/23/201671.1271.4170.5170.56140,061
5/20/201671.2671.3270.3570.93238,642
5/19/201669.8371.1169.8371.07172,430
5/18/201671.0772.0969.9070.17225,224
5/17/201673.6573.7871.1271.56270,011
5/16/201673.7874.0473.2373.94122,684
5/13/201673.8474.1173.0073.91221,474
5/12/201673.6674.1473.0173.91185,758
5/11/201674.0074.1673.1173.58140,453
5/10/201674.1474.1873.5173.95150,304
5/9/201673.0573.9572.9873.91132,447
5/6/201673.2473.6072.3372.97162,662
5/5/201673.6574.4773.2873.36231,241
5/4/201672.7274.0872.7273.79225,474
5/3/201672.6873.4272.4572.77172,062
5/2/201672.6773.8272.5373.41318,529
4/29/201672.5273.0871.8772.73212,284
4/28/201671.7173.1170.4072.80211,528
4/27/201672.0972.8371.5472.71239,225
4/26/201671.8072.3871.4671.76191,847
4/25/201671.0071.9670.7271.77391,178
4/22/201671.2471.7770.8571.08243,966
4/21/201672.6572.6570.9771.14351,551
4/20/201674.1874.3272.7272.82255,369
4/19/201674.1874.3073.6374.00232,483
4/18/201673.9974.1573.4274.08316,730
4/15/201673.3774.2373.1074.00263,627
4/14/201673.3373.7672.7673.33282,875
4/13/201673.6573.6572.4973.51249,203
4/12/201672.9573.6672.5573.48147,605
4/11/201673.2473.6872.9073.01232,498
4/8/201673.1373.6772.8273.09178,688
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center