Idacorp Inc $55.60

up +0.09


20/8/2014 04:00 PM  |  NYSE : IDA  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
8/20/201455.3855.7155.1555.60249,156
8/19/201454.7955.6054.6055.51194,061
8/18/201454.8855.0054.4354.70240,193
8/15/201454.7655.1254.1754.63153,448
8/14/201453.8054.5153.5454.40175,911
8/13/201453.3754.0453.3753.88132,978
8/12/201453.2353.5553.1153.34159,515
8/11/201453.6354.0153.4153.43235,192
8/8/201452.3353.4352.3353.41172,734
8/7/201451.9552.5051.9552.35177,417
8/6/201452.1852.1851.7051.79254,856
8/5/201452.7353.0652.1252.30251,689
8/4/201453.8353.8352.2453.04328,812
8/1/201453.0453.7852.9353.75358,255
7/31/201455.9955.9953.5553.55438,782
7/30/201454.7154.8954.0554.17305,422
7/29/201455.4455.4454.6754.72195,197
7/28/201454.5955.6854.5155.38292,581
7/25/201455.0055.2254.5454.58192,015
7/24/201455.0355.4254.8855.14215,581
7/23/201455.1255.3854.9155.09127,505
7/22/201455.4455.4855.0555.07182,869
7/21/201455.2555.3054.9455.21149,873
7/18/201454.4955.3054.4955.26178,097
7/17/201455.0155.3054.5654.66201,456
7/16/201455.5155.5454.5655.22245,737
7/15/201455.2055.5154.9055.20113,929
7/14/201455.9356.0555.2455.30174,154
7/11/201456.0556.3655.5155.59126,267
7/10/201455.5256.1755.4156.01196,486
7/9/201456.4256.4655.6356.01142,033
7/8/201456.1356.4856.0756.24303,973
7/7/201456.2056.5755.8656.05122,517
7/3/201456.7056.7356.0956.24114,373
7/2/201457.8357.8356.6056.69176,311
7/1/201458.1058.7957.7257.92363,919
6/30/201457.0957.8656.8057.83429,142
6/27/201456.9157.2856.8257.00633,742
6/26/201457.6257.6257.0957.13212,140
6/25/201456.9357.5256.9357.49182,097
6/24/201457.0057.7556.8457.17250,923
6/23/201457.5557.7256.8657.11163,823
6/20/201456.6057.4756.6057.43425,600
6/19/201456.2857.0156.2856.92159,711
6/18/201455.2456.2555.2456.22168,370
6/17/201454.8955.6154.7655.31264,939
6/16/201454.6155.2754.4254.91195,795
6/13/201454.3655.0253.9354.58185,328
6/12/201454.2554.6853.7854.29185,887
6/11/201455.1955.4554.4654.47152,804
6/10/201455.2555.5355.1555.29235,356
6/9/201455.6055.8655.2155.25190,103
6/6/201455.4156.0055.2755.61161,809
6/5/201454.2655.6254.2455.40251,078
6/4/201454.1754.3753.9654.20205,276
6/3/201454.1754.4053.9854.24275,131
6/2/201454.8454.9454.2154.28168,392
5/30/201454.9855.2254.7554.83222,397
5/29/201455.2255.2254.6954.85128,058
5/28/201454.6755.2054.5455.03164,798
5/27/201454.3654.9554.2054.88202,442
5/23/201453.8054.1553.7454.00186,843
5/22/201453.5053.9753.3153.82127,480
5/21/201453.5053.7953.0653.36179,654
5/20/201453.8153.9452.9153.47274,275
5/19/201454.3154.4053.7653.81171,410
5/16/201454.1554.5154.0054.48136,398
5/15/201454.1754.3153.9754.15226,817
5/14/201454.0754.9453.9454.31259,266
5/13/201454.7055.0453.9054.03334,337
5/12/201455.0555.3454.6554.76280,519
5/9/201455.6055.8454.8554.89187,996
5/8/201455.5556.1155.4555.94357,283
5/7/201454.6855.6254.5755.60205,501
5/6/201454.6854.8354.3554.64212,477
5/5/201454.0954.9054.0754.76241,152
5/2/201455.7055.7054.2854.40270,952
5/1/201456.3456.3755.0156.30422,942
4/30/201455.8056.2755.4756.14266,184
4/29/201456.1056.4955.6255.73205,638
4/28/201455.9856.4355.7655.89239,853
4/25/201455.6256.2555.1055.91233,548
4/24/201455.4855.8755.2055.61303,855
4/23/201455.0455.8654.8555.18227,272
4/22/201455.1955.2854.9055.06521,879
4/21/201455.5455.8354.8655.25135,586
4/17/201455.9956.3655.3355.38171,165
4/16/201455.7956.2255.6656.15187,146
4/15/201454.9355.6754.6255.64317,574
4/14/201454.9255.3254.4354.87344,649
4/11/201454.2555.0354.2554.47212,759
4/10/201455.1755.4154.4654.55376,074
4/9/201455.4555.4554.5455.18743,235
4/8/201454.6355.4854.3055.30453,144
4/7/201454.7955.1654.4854.54195,244
4/4/201455.4555.5754.6454.79260,471
4/3/201455.2755.3754.9155.16177,072
4/2/201455.2055.2554.6955.14211,069
4/1/201455.5155.5154.9255.21241,886
3/31/201455.2355.8154.9555.47410,620
Trading Center