IDACORP $47.50

down -1.33


19/6/2013 04:19 PM  |  NYSE : IDA  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

IDA historical data

Date Open High Low Close Volume
6/19/2013 48.71 48.71 47.44 47.50 2341
6/18/2013 48.43 49.12 48.21 48.83 1925
6/17/2013 48.48 48.67 48.30 48.48 2726
6/14/2013 48.39 48.69 47.95 48.16 2074
6/13/2013 47.56 48.58 47.48 48.47 1660
6/12/2013 48.49 48.69 47.53 47.63 2998
6/11/2013 47.70 48.68 47.70 48.30 4224
6/10/2013 48.61 48.74 48.21 48.72 3227
6/7/2013 48.21 48.61 47.96 48.52 4222
6/6/2013 46.92 47.96 46.79 47.94 4109
6/5/2013 47.43 47.51 46.99 47.04 2898
6/4/2013 47.69 47.90 47.10 47.54 4365
6/3/2013 47.33 47.93 46.79 47.78 4348
5/31/2013 47.67 48.32 47.21 47.23 2435
5/30/2013 47.27 48.89 47.27 47.93 3522
5/29/2013 47.97 47.97 46.62 46.97 2679
5/28/2013 48.81 49.01 48.09 48.33 2193
5/24/2013 48.85 49.06 48.25 48.47 3502
5/23/2013 48.75 49.06 47.86 49.02 6422
5/22/2013 49.35 49.80 48.84 49.00 5984
5/21/2013 49.45 49.60 49.02 49.40 1565
5/20/2013 49.53 49.85 49.28 49.49 1954
5/17/2013 49.53 49.71 49.18 49.65 1788
5/16/2013 49.58 49.80 48.94 49.26 1687
5/15/2013 49.06 50.16 49.06 49.62 1943
5/14/2013 48.13 49.12 48.08 49.08 2904
5/13/2013 48.21 48.60 47.82 48.11 4137
5/10/2013 47.58 48.07 47.20 48.01 2100
5/9/2013 48.35 48.44 47.36 47.49 1290
5/8/2013 48.32 48.64 48.10 48.36 2841
5/7/2013 47.48 48.31 47.24 48.30 3059
5/6/2013 48.29 48.54 47.30 47.37 1617
5/3/2013 48.53 48.53 47.88 48.30 3666
5/2/2013 47.87 48.28 47.61 47.73 2817
5/1/2013 49.01 49.05 47.64 47.69 3710
4/30/2013 48.29 49.21 48.29 49.21 2622
4/29/2013 48.28 48.53 48.07 48.35 3394
4/26/2013 48.27 48.58 48.09 48.10 1428
4/25/2013 48.55 48.77 48.33 48.42 1763
4/24/2013 48.39 48.39 48.09 48.35 1238
4/23/2013 48.14 48.37 47.83 48.37 1071
4/22/2013 48.11 48.11 47.31 47.90 1062
4/19/2013 47.00 48.09 46.93 48.03 1732
4/18/2013 47.28 47.31 46.70 46.97 2046
4/17/2013 47.53 47.70 46.79 47.14 2102
4/16/2013 47.48 47.79 46.91 47.75 1787
4/15/2013 48.37 48.37 47.14 47.18 2689
4/12/2013 48.43 48.72 48.41 48.51 855
4/11/2013 48.75 48.75 48.21 48.59 1383
4/10/2013 48.40 48.93 48.28 48.71 1607
4/9/2013 48.49 48.49 48.08 48.23 2100
4/8/2013 47.92 48.43 47.73 48.38 1676
4/5/2013 46.99 47.92 46.93 47.92 1945
4/4/2013 47.24 47.58 47.12 47.57 1559
4/3/2013 47.79 47.79 47.06 47.19 3623
4/2/2013 48.16 48.32 47.43 47.74 2317
4/1/2013 48.34 48.39 47.62 47.98 1706
3/28/2013 48.30 48.53 48.11 48.27 2354
3/27/2013 47.64 48.27 47.60 48.21 1087
3/26/2013 47.59 47.99 47.45 47.90 1033
3/25/2013 47.50 47.72 47.10 47.43 1287
3/22/2013 47.50 47.54 47.27 47.40 840
3/21/2013 47.47 47.68 47.26 47.41 1096
3/20/2013 47.77 47.90 47.44 47.75 1557
3/19/2013 47.55 47.70 47.05 47.44 1049
3/18/2013 47.50 47.80 47.41 47.45 862
3/15/2013 47.73 47.95 47.45 47.76 3791
3/14/2013 47.80 47.91 47.52 47.91 1143
3/13/2013 47.48 47.84 47.39 47.75 1008
3/12/2013 47.53 47.70 47.32 47.48 1050
3/11/2013 47.57 47.77 47.38 47.60 1961
3/8/2013 47.75 47.86 47.38 47.72 1091
3/7/2013 47.63 47.79 47.26 47.43 1141
3/6/2013 47.71 47.81 47.35 47.62 1291
3/5/2013 47.41 47.73 47.36 47.56 1618
3/4/2013 46.67 47.32 46.52 47.19 2051
3/1/2013 46.47 46.85 46.09 46.74 3339
2/28/2013 46.58 47.13 46.43 46.69 2435
2/27/2013 46.41 46.85 46.33 46.64 1848
2/26/2013 46.31 46.59 46.12 46.31 1171
2/25/2013 46.82 46.99 46.04 46.07 2200
2/22/2013 46.69 46.90 46.26 46.75 3489
2/21/2013 46.85 47.32 46.30 46.73 1645
2/20/2013 47.78 47.82 46.86 46.86 1919
2/19/2013 46.86 47.75 46.86 47.71 1511
2/15/2013 47.05 47.08 46.66 46.73 1456
2/14/2013 47.00 47.10 46.63 46.79 821
2/13/2013 47.06 47.21 46.92 47.15 1446
2/12/2013 46.62 47.06 46.62 47.06 830
2/11/2013 46.64 46.73 46.45 46.54 860
2/8/2013 46.57 46.67 46.43 46.64 939
2/7/2013 46.55 46.72 46.31 46.45 1186
2/6/2013 46.35 46.57 46.12 46.50 2213
2/5/2013 46.48 46.87 46.25 46.41 2012
2/4/2013 46.21 46.52 45.93 46.40 3492
2/1/2013 46.55 46.76 46.48 46.75 1875
1/31/2013 46.22 46.44 45.99 46.41 2133
1/30/2013 46.13 46.34 45.80 46.10 2913
1/29/2013 45.80 46.24 45.79 46.24 2277
1/28/2013 45.21 45.95 44.99 45.80 2322
Marketplace
Trading Center