$58.09 +0.31 (%) Idacorp Inc - NYSE

Sep. 3, 2015 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
9/2/201558.1758.4357.3557.78177,916
9/1/201558.5058.7957.3557.61227,263
8/31/201560.0160.5058.6859.37230,912
8/28/201560.5260.6159.4360.19174,484
8/27/201560.0860.5159.5560.47221,130
8/26/201559.7959.9858.3159.80284,584
8/25/201561.9761.9758.7858.84366,807
8/24/201561.4261.8060.3460.58531,054
8/21/201562.8263.8662.4963.17445,926
8/20/201563.5564.4263.2663.71269,579
8/19/201563.5664.2363.1163.96227,362
8/18/201564.0664.3263.6063.89158,913
8/17/201563.6764.5263.5964.37235,408
8/14/201563.2563.8262.9463.69178,615
8/13/201562.9663.6462.5063.33155,954
8/12/201562.3063.1762.3063.07179,653
8/11/201561.7762.7361.6862.46132,120
8/10/201561.9662.4161.7661.92332,516
8/7/201560.7062.1160.6361.90277,332
8/6/201560.9761.2160.3861.02233,566
8/5/201560.9061.4360.1460.98207,375
8/4/201561.8161.8160.4960.61285,312
8/3/201561.8562.3361.1761.75270,188
7/31/201562.0162.6361.5362.11257,454
7/30/201560.4662.2060.1061.32735,730
7/29/201559.4260.5759.0860.46379,934
7/28/201559.1859.7458.8659.68242,214
7/27/201557.9759.2057.9759.18181,039
7/24/201557.9158.4957.8658.08298,124
7/23/201558.4358.7257.4758.13407,238
7/22/201557.9558.9857.9558.63244,325
7/21/201558.2758.6157.7257.88246,978
7/20/201558.3758.4557.8358.13149,307
7/17/201558.8359.2158.4358.50167,327
7/16/201558.1659.0958.1659.00174,646
7/15/201557.9458.2057.4558.20120,146
7/14/201558.2058.4357.7957.99151,039
7/13/201558.0658.6057.9458.14248,716
7/10/201557.5058.5357.3558.07316,548
7/9/201558.9459.1057.3457.55373,086
7/8/201558.9859.4958.6958.94238,079
7/7/201558.2059.4058.0059.21219,035
7/6/201557.1257.9356.4957.83247,587
7/2/201557.0357.4956.7157.34185,956
7/1/201556.2656.6255.9656.59207,681
6/30/201556.6756.7955.8756.14289,709
6/29/201556.7957.5656.3756.41190,498
6/26/201556.2256.9156.0656.78393,403
6/25/201556.7056.9056.0856.26221,548
6/24/201556.6656.8656.4556.53284,718
6/23/201557.2757.9356.4756.68158,498
6/22/201557.7857.8457.2157.33141,186
6/19/201558.1758.2957.4457.45289,078
6/18/201556.9958.1556.3058.00226,121
6/17/201556.7056.9956.2956.82120,585
6/16/201555.9556.6655.8756.51147,643
6/15/201555.9556.4455.4056.06198,716
6/12/201556.8156.8156.0356.04125,249
6/11/201556.7257.0056.4656.94163,106
6/10/201556.1256.7955.9856.41220,183
6/9/201556.4956.8455.7755.77257,404
6/8/201556.4456.6956.1956.55196,109
6/5/201557.1057.1056.2056.51189,308
6/4/201557.4158.2757.3257.39167,888
6/3/201558.4258.4457.6057.89196,778
6/2/201558.9158.9158.0058.48289,283
6/1/201559.5659.7159.2459.33354,150
5/29/201559.7359.8759.2759.47187,207
5/28/201559.7059.9759.3559.8597,021
5/27/201559.0759.8758.8959.76151,252
5/26/201559.3959.3958.6158.93187,400
5/22/201559.8259.8859.2859.5987,745
5/21/201560.0360.2959.5459.80147,830
5/20/201559.9360.4059.7860.03127,495
5/19/201559.8060.0959.5059.78165,647
5/18/201559.4560.1259.1459.94215,132
5/15/201559.3159.6859.0359.31221,175
5/14/201558.5159.2558.3959.18188,197
5/13/201559.0359.1758.1858.33151,543
5/12/201558.7558.9358.0758.76280,576
5/11/201558.9659.7358.7858.96159,371
5/8/201559.7259.8858.8259.12200,746
5/7/201559.4259.7259.0159.13244,533
5/6/201559.3659.7158.4659.24223,154
5/5/201560.7560.7558.7959.35395,140
5/4/201560.0460.9659.7760.88296,324
5/1/201559.8160.0659.1959.86253,155
4/30/201560.6061.4859.8360.33404,762
4/29/201562.2162.4461.4761.84172,985
4/28/201561.7962.6161.3262.55175,362
4/27/201562.8862.9761.5461.74224,512
4/24/201562.4563.2062.2862.69165,702
4/23/201561.9762.5361.7362.36176,078
4/22/201562.4562.5361.6562.22178,122
4/21/201562.8263.2462.2762.28160,224
4/20/201561.9963.3661.9962.84167,182
4/17/201561.7062.5561.5961.89216,416
4/16/201562.3362.3361.1362.09138,915
4/15/201562.2962.9362.2162.33210,907
4/14/201562.1262.4561.9162.29105,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!