$69.59 -0.69 (%) Idacorp Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
2/11/201670.1670.6369.3570.28289,908
2/10/201670.3770.5969.4670.25468,043
2/9/201669.3770.5469.0370.48467,135
2/8/201669.2469.8968.8069.68446,756
2/5/201669.0570.0468.3069.35314,261
2/4/201669.8070.0069.2269.42304,303
2/3/201669.3770.1669.1169.87683,543
2/2/201669.3869.8369.0769.75516,866
2/1/201669.4369.9269.3069.64894,515
1/29/201669.1569.9668.8769.59539,673
1/28/201666.9668.7766.8568.46172,990
1/27/201666.6667.5466.2966.86141,187
1/26/201666.4267.6466.4266.92131,365
1/25/201667.4367.4365.9666.14184,338
1/22/201665.8867.4965.5467.47262,001
1/21/201666.5266.7165.3165.73208,990
1/20/201667.2367.3765.0366.50274,136
1/19/201666.8567.8466.5567.59204,598
1/15/201666.4668.4265.4066.49257,907
1/14/201666.9068.1966.3367.68304,657
1/13/201667.4767.8566.7266.81201,780
1/12/201668.2868.2866.7067.33242,650
1/11/201667.2868.1567.2867.96217,743
1/8/201667.6868.1567.2867.28389,889
1/7/201666.7367.9366.7367.52326,534
1/6/201666.9267.6066.7067.52170,428
1/5/201667.2967.5766.2667.41236,489
1/4/201667.7367.9466.9567.29429,101
12/31/201569.4869.4867.7768.00331,512
12/30/201569.7169.9669.4769.50212,105
12/29/201569.8769.9969.4369.67239,243
12/28/201568.6669.6568.6669.55212,515
12/24/201568.6669.0568.4868.8192,789
12/23/201568.2369.0868.2368.82138,768
12/22/201567.6368.1766.8768.00199,955
12/21/201568.8168.9667.1467.48287,025
12/18/201568.8768.9467.4968.45567,226
12/17/201569.1469.4468.8869.01311,524
12/16/201567.8369.2967.6168.97305,679
12/15/201566.8668.1566.8667.55239,165
12/14/201566.1266.9666.1266.83223,652
12/11/201565.8667.2265.7266.15360,711
12/10/201567.8367.8365.9566.35399,043
12/9/201568.3168.9867.7367.79186,782
12/8/201568.5068.9268.1368.58157,215
12/7/201568.3368.7467.9968.66226,371
12/4/201567.1468.3667.1468.33143,082
12/3/201567.6367.7566.8167.00490,371
12/2/201568.0368.2867.6367.81376,361
12/1/201568.1868.7567.9668.22234,109
11/30/201567.3868.4367.2968.04416,154
11/27/201566.8067.6866.8067.39103,847
11/25/201566.7466.9366.1066.82174,703
11/24/201566.3667.0065.9366.77191,655
11/23/201567.4567.6466.5966.71123,500
11/20/201567.3467.9067.0067.39281,614
11/19/201565.6767.0365.6766.93222,409
11/18/201564.9665.5764.1765.48238,545
11/17/201566.1166.7064.7664.93210,092
11/16/201565.1666.3464.9566.28266,390
11/13/201565.8266.7864.8665.08284,186
11/12/201566.9667.7965.8365.89230,183
11/11/201566.4267.5366.4267.15378,900
11/10/201565.5766.5965.5766.17267,930
11/9/201564.8565.7964.4765.61507,782
11/6/201566.1266.5464.2565.11462,660
11/5/201566.9667.5466.7267.16193,852
11/4/201566.7567.3566.3566.94190,537
11/3/201566.4466.8665.8266.75246,382
11/2/201566.8067.1866.2067.04386,589
10/30/201566.8867.2666.4766.85226,063
10/29/201567.3667.3666.0666.44417,317
10/28/201569.6970.3067.2768.12727,811
10/27/201569.7670.3369.3469.71280,133
10/26/201569.0170.1168.5869.89248,023
10/23/201569.9470.0068.5568.93254,845
10/22/201569.1770.1069.0770.00366,042
10/21/201569.3069.7868.9169.05266,222
10/20/201568.5169.4568.2469.00175,266
10/19/201568.1968.9567.9068.77318,469
10/16/201569.7270.0268.2368.29879,186
10/15/201567.8069.3667.6969.34360,324
10/14/201567.7868.2567.4967.73256,791
10/13/201567.2268.0067.2267.60344,539
10/12/201566.2467.4265.9867.35302,530
10/9/201565.9866.2165.5366.12237,423
10/8/201564.6465.9864.5565.82224,688
10/7/201564.6664.8264.4164.70235,497
10/6/201565.0365.2764.1564.58336,650
10/5/201565.0365.2464.3665.15244,191
10/2/201564.0364.6363.4464.63199,951
10/1/201564.8264.9163.3863.77326,135
9/30/201563.8164.8563.5064.71349,901
9/29/201563.7164.1563.3763.71244,071
9/28/201563.5964.1363.4463.62277,680
9/25/201563.3564.9463.1363.63366,164
9/24/201561.5063.3861.5063.25350,765
9/23/201561.4061.8360.8561.70196,441
9/22/201561.1561.7260.9561.23216,527
9/21/201561.5962.1161.3261.42197,849
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center