$65.67 -0.28 (%) Idacorp Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDA historical data

Date Open High Low Close Volume
12/19/201465.8266.4565.3265.67586,299
12/18/201465.3665.9764.6665.95204,665
12/17/201463.1764.8962.8364.86255,422
12/16/201462.2463.5561.6663.17375,051
12/15/201462.8662.8661.7862.29253,652
12/12/201462.7663.8962.4062.45323,955
12/11/201463.2664.1263.0863.42180,614
12/10/201463.7664.6162.8262.87202,570
12/9/201462.8463.9962.7163.96189,271
12/8/201462.6963.9362.6963.33143,718
12/5/201462.5863.0662.3062.70143,245
12/4/201463.1563.6162.7062.91164,741
12/3/201462.6063.2162.5663.00123,888
12/2/201462.4762.8261.8762.77167,894
12/1/201462.0963.0161.3562.34221,888
11/28/201462.1163.0661.9862.11129,042
11/26/201461.3661.9161.0161.90140,475
11/25/201461.4361.4561.0161.40172,103
11/24/201461.7462.0661.0861.13214,728
11/21/201462.3062.3961.4761.78198,447
11/20/201461.5461.8761.1061.70121,234
11/19/201461.9062.2061.4661.68142,981
11/18/201461.8262.4361.5362.15202,763
11/17/201460.9161.8960.6561.68256,550
11/14/201461.2261.4460.5560.86155,360
11/13/201462.0662.4161.0661.18161,995
11/12/201462.7062.7061.6262.07134,661
11/11/201463.0063.3462.6462.91148,647
11/10/201462.5163.1262.2763.10157,613
11/7/201462.0462.5761.6662.55220,116
11/6/201462.6063.0361.3661.94334,476
11/5/201462.0562.8161.6162.77291,350
11/4/201461.9963.0961.2561.83607,032
11/3/201462.9163.5262.6063.20548,073
10/31/201463.5664.1263.0463.23491,836
10/30/201462.4163.6061.7763.19433,354
10/29/201461.7762.1260.8961.58362,152
10/28/201460.4761.6760.3961.65303,347
10/27/201459.9560.3859.7760.30263,588
10/24/201459.8260.1859.6559.93157,097
10/23/201459.5360.1459.0559.57224,535
10/22/201458.7059.8158.7059.14216,083
10/21/201458.2758.8157.9058.66207,219
10/20/201457.1558.1957.1558.13226,083
10/17/201457.5357.5856.3057.02256,459
10/16/201456.2557.5155.8656.93410,442
10/15/201457.0057.4055.8256.94433,604
10/14/201456.2858.0356.0057.42631,334
10/13/201455.2956.4655.2655.89226,996
10/10/201454.6955.9754.6955.26391,556
10/9/201455.7956.2354.5954.64230,342
10/8/201454.0955.9554.0955.91295,727
10/7/201453.7154.6953.7154.03153,618
10/6/201454.1554.4453.9554.01138,872
10/3/201454.3254.3853.5754.11149,589
10/2/201453.5054.1153.5053.82166,227
10/1/201453.7154.3253.3953.65298,914
9/30/201453.9554.3653.5553.61258,683
9/29/201453.4654.1453.4553.96129,636
9/26/201453.6554.0253.2053.90191,151
9/25/201454.2054.2953.4753.62156,559
9/24/201454.1954.3453.5254.21165,626
9/23/201454.4354.6154.0854.08169,883
9/22/201454.9955.2754.5354.72145,117
9/19/201454.9955.6254.6055.16309,823
9/18/201455.4155.4154.6654.87109,176
9/17/201455.7155.7154.9955.22163,236
9/16/201454.9355.8654.6855.65250,154
9/15/201455.3155.5754.7654.90306,619
9/12/201456.2456.3654.9855.13252,488
9/11/201455.7256.6055.7256.53214,512
9/10/201455.9956.3055.5456.05182,679
9/9/201456.5056.7755.8956.10179,902
9/8/201456.8956.9756.2956.71185,020
9/5/201455.7156.8655.6256.78156,791
9/4/201456.1056.2055.6055.82147,142
9/3/201456.2556.5255.8556.10251,543
9/2/201456.7256.9455.9356.08358,486
8/29/201456.4556.8055.8756.72159,187
8/28/201456.0956.5155.9856.48166,578
8/27/201455.8356.2055.7456.15141,644
8/26/201455.9356.1455.5655.64168,026
8/25/201455.7756.1955.5255.90141,140
8/22/201455.9556.0255.2855.62159,591
8/21/201455.6056.0155.4855.91246,698
8/20/201455.3855.7155.1555.60249,156
8/19/201454.7955.6054.6055.51194,061
8/18/201454.8855.0054.4354.70240,193
8/15/201454.7655.1254.1754.63153,448
8/14/201453.8054.5153.5454.40175,911
8/13/201453.3754.0453.3753.88132,978
8/12/201453.2353.5553.1153.34159,515
8/11/201453.6354.0153.4153.43235,192
8/8/201452.3353.4352.3353.41172,734
8/7/201451.9552.5051.9552.35177,417
8/6/201452.1852.1851.7051.79254,856
8/5/201452.7353.0652.1252.30251,689
8/4/201453.8353.8352.2453.04328,812
8/1/201453.0453.7852.9353.75358,255
7/31/201455.9955.9953.5553.55438,782
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center