$58.13 +1.11 (1.95%) Idacorp Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 58.13
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.11 (1.95%)
Prev Close: 57.02
Open: 57.15
Bid: 53.23
Ask: 58.97
Options:

Call Options: IDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1422K30 24.40 0.00 25.70 224.0 29.60 125.0 0.0 0
35.00 IDA1422K35 19.40 0.00 20.60 56.0 25.60 50.0 0.0 0
40.00 IDA1422K40 14.80 0.00 15.60 57.0 20.60 50.0 0.0 0
45.00 IDA1422K45 9.80 0.00 10.60 62.0 15.60 50.0 0.0 0
50.00 IDA1422K50 6.10 1.70 5.60 181.0 10.50 75.0 1.0 1
55.00 IDA1422K55 1.80 -0.15 2.60 134.0 3.50 20.0 2.0 51
60.00 IDA1422K60 0.20 0.15 0.05 419.0 0.30 23.0 25.0 177
65.00 IDA1422K65 5.00 0.00 0.05 10.0 5.00 105.0 0.0 0
70.00 IDA1422K70 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
75.00 IDA1422K75 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
80.00 IDA1422K80 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0

Put Options: IDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1422W30 0.25 -4.75 0.05 10.0 5.00 175.0 10.0 10
35.00 IDA1422W35 5.00 0.00 0.05 10.0 5.00 115.0 0.0 0
40.00 IDA1422W40 5.00 0.00 0.05 20.0 5.00 115.0 0.0 0
45.00 IDA1422W45 0.25 0.00 0.05 10.0 5.00 125.0 0.0 0
50.00 IDA1422W50 1.30 1.25 0.05 10.0 0.25 30.0 10.0 10
55.00 IDA1422W55 0.90 0.40 0.25 71.0 0.45 20.0 69.0 69
60.00 IDA1422W60 1.10 0.00 2.30 44.0 3.10 30.0 0.0 0
65.00 IDA1422W65 6.10 0.00 4.90 60.0 9.90 45.0 0.0 0
70.00 IDA1422W70 11.10 0.00 10.00 30.0 14.90 30.0 0.0 0
75.00 IDA1422W75 16.10 0.00 15.50 10.0 19.90 20.0 0.0 0
80.00 IDA1422W80 20.70 0.00 20.70 249.0 24.90 165.0 0.0 0