Idacorp Inc $55.62

down -0.29


22/8/2014 04:02 PM  |  NYSE : IDA  
Industries : Utilities / Electric Utilities
Last Trade: 55.62
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.29 (-0.52 %)
Prev Close: 55.91
Open: 55.95
Bid: 55.61
Ask: 55.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDA Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1420I30 23.50 0.00 23.40 95.0 27.90 65.0 0.0 0
35.00 IDA1420I35 18.50 0.00 18.40 20.0 23.30 30.0 0.0 0
40.00 IDA1420I40 13.50 0.00 13.40 55.0 17.90 25.0 0.0 0
45.00 IDA1420I45 8.50 0.00 8.40 73.0 12.90 25.0 0.0 0
50.00 IDA1420I50 3.20 0.00 3.50 100.0 7.90 25.0 0.0 0
55.00 IDA1420I55 1.11 0.01 1.05 32.0 1.65 140.0 25.0 30
60.00 IDA1420I60 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
65.00 IDA1420I65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 IDA1420I70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 IDA1420I75 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 IDA1420I80 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0

Put Options: IDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1420U30 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0
35.00 IDA1420U35 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
40.00 IDA1420U40 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
45.00 IDA1420U45 5.00 0.00 0.05 20.0 5.00 130.0 0.0 0
50.00 IDA1420U50 0.50 0.25 0.05 10.0 0.25 30.0 10.0 25
55.00 IDA1420U55 0.30 0.00 0.35 102.0 0.70 43.0 0.0 0
60.00 IDA1420U60 2.00 0.00 2.10 212.0 6.50 45.0 0.0 0
65.00 IDA1420U65 7.00 0.00 7.10 76.0 11.60 30.0 0.0 0
70.00 IDA1420U70 12.00 0.00 12.10 61.0 16.60 30.0 0.0 0
75.00 IDA1420U75 16.70 0.00 16.80 47.0 21.60 30.0 0.0 0
80.00 IDA1420U80 22.00 0.00 22.20 88.0 26.70 55.0 0.0 0
Trading Center