Idacorp Inc $53.75

up +0.20


1/8/2014 04:03 PM  |  NYSE : IDA  
Industries : Utilities / Electric Utilities
Last Trade: 53.75
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.20 (0.37 %)
Prev Close: 53.55
Open: 53.04
Bid: 53.71
Ask: 53.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDA Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: IDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1416H30 22.60 0.00 21.10 244.0 25.60 234.0 0.0 0
35.00 IDA1416H35 16.40 0.00 16.10 30.0 21.00 20.0 0.0 0
40.00 IDA1416H40 11.80 0.00 11.10 55.0 16.00 25.0 0.0 0
45.00 IDA1416H45 6.70 0.00 6.20 20.0 10.70 20.0 0.0 0
50.00 IDA1416H50 3.80 0.00 1.30 436.0 5.70 242.0 30.0 20
55.00 IDA1416H55 0.50 0.45 0.10 10.0 0.35 45.0 20.0 43
60.00 IDA1416H60 5.00 0.00 0.05 10.0 5.00 52.0 0.0 0
65.00 IDA1416H65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 IDA1416H70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 IDA1416H75 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 IDA1416H80 5.00 0.00 0.00 0.0 5.00 172.0 0.0 0

Put Options: IDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1416T30 0.10 -4.90 0.10 10.0 5.00 222.0 10.0 10
35.00 IDA1416T35 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
40.00 IDA1416T40 0.70 -4.30 0.05 10.0 5.00 30.0 1.0 1
45.00 IDA1416T45 1.25 1.00 0.05 10.0 0.25 30.0 5.0 9
50.00 IDA1416T50 0.60 0.35 0.05 10.0 0.25 35.0 10.0 15
55.00 IDA1416T55 1.50 0.00 1.30 20.0 1.95 80.0 0.0 0
60.00 IDA1416T60 4.20 0.00 4.10 25.0 8.90 20.0 0.0 0
65.00 IDA1416T65 10.00 1.00 9.10 22.0 13.90 20.0 13.0 1
70.00 IDA1416T70 14.30 0.00 14.10 21.0 18.90 20.0 0.0 0
75.00 IDA1416T75 19.30 0.00 19.40 22.0 23.90 20.0 0.0 0
80.00 IDA1416T80 24.40 0.00 24.40 234.0 28.90 182.0 0.0 0
Trading Center