IDACORP $49.49

down -0.16


20/5/2013 04:20 PM  |  NYSE : IDA  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 49.49
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: -0.16 (-0.32 %)
Prev Close: 49.65
Open: 49.53
Bid: 49.00
Ask: 49.70
12 Mo. Price Change : 29% - IDA has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IDA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IDA1318E22.5 0.00 0.00 24.60 20 29.40 20 0 0
25.00 IDA1318E25 0.00 0.00 22.10 20 26.90 20 0 0
30.00 IDA1318E30 0.00 0.00 17.10 70 21.70 50 0 0
35.00 IDA1318E35 0.00 0.00 12.10 70 16.70 50 0 0
40.00 IDA1318E40 7.90 0.00 7.10 70 11.70 50 0 0
45.00 IDA1318E45 1.05 0.00 2.15 70 6.70 50 0 0
50.00 IDA1318E50 0.00 0.00 0.00 0 5.00 80 0 0
55.00 IDA1318E55 0.00 0.00 0.00 0 5.00 80 0 0
60.00 IDA1318E60 0.00 0.00 0.00 0 5.00 80 0 0

Put Options: IDA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IDA1318Q22.5 0.00 0.00 0.00 0 5.00 80 0 0
25.00 IDA1318Q25 0.00 0.00 0.00 0 5.00 80 0 0
30.00 IDA1318Q30 0.00 0.00 0.00 0 5.00 80 0 0
35.00 IDA1318Q35 0.00 0.00 0.00 0 5.00 80 0 0
40.00 IDA1318Q40 0.00 0.00 0.00 0 5.00 80 0 0
45.00 IDA1318Q45 0.00 0.00 0.00 0 5.00 80 0 0
50.00 IDA1318Q50 0.00 0.00 0.00 0 5.00 30 0 0
55.00 IDA1318Q55 0.00 0.00 3.20 70 7.90 50 0 0
60.00 IDA1318Q60 0.00 0.00 8.20 70 12.90 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center