$53.65 +0.04 (0.08%) Idacorp Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 53.65
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.04 (0.08%)
Prev Close: 53.61
Open: 53.71
Bid: 48.76
Ask: 55.96
Options:

Call Options: IDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1418J30 21.70 0.00 21.60 366.0 26.10 282.0 0.0 0
35.00 IDA1418J35 16.30 0.00 16.60 36.0 21.50 30.0 0.0 0
40.00 IDA1418J40 11.30 0.00 11.60 37.0 16.50 30.0 0.0 0
45.00 IDA1418J45 6.30 0.00 6.40 42.0 11.20 35.0 0.0 0
50.00 IDA1418J50 1.80 0.00 1.70 718.0 6.20 272.0 0.0 0
55.00 IDA1418J55 0.98 0.88 0.10 10.0 0.40 49.0 2.0 3
60.00 IDA1418J60 0.13 -4.87 0.05 10.0 5.00 222.0 2.0 7
65.00 IDA1418J65 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
70.00 IDA1418J70 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
75.00 IDA1418J75 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
80.00 IDA1418J80 5.00 0.00 0.00 0.0 5.00 212.0 0.0 0

Put Options: IDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1418V30 5.00 0.00 0.00 0.0 5.00 252.0 0.0 0
35.00 IDA1418V35 5.00 0.00 0.00 0.0 5.00 115.0 0.0 0
40.00 IDA1418V40 5.00 0.00 0.00 0.0 5.00 115.0 0.0 0
45.00 IDA1418V45 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
50.00 IDA1418V50 0.05 0.00 0.05 10.0 0.25 20.0 0.0 0
55.00 IDA1418V55 1.25 0.00 1.30 30.0 1.95 105.0 0.0 0
60.00 IDA1418V60 3.80 0.00 3.90 10.0 8.40 42.0 0.0 0
65.00 IDA1418V65 9.00 0.20 8.90 427.0 13.40 202.0 2.0 2
70.00 IDA1418V70 13.80 0.00 13.90 59.0 18.90 50.0 0.0 0
75.00 IDA1418V75 18.80 0.00 18.90 56.0 23.90 50.0 0.0 0
80.00 IDA1418V80 23.80 0.00 23.90 377.0 28.40 202.0 0.0 0