Idacorp Inc $55.09

up +0.02


23/7/2014 04:01 PM  |  NYSE : IDA  
Industries : Utilities / Electric Utilities
Last Trade: 55.09
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 55.07
Open: 55.12
Bid: 52.08
Ask: 55.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDA Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1416H30 22.60 0.00 22.60 65.0 27.60 61.0 0.0 0
35.00 IDA1416H35 17.60 0.00 17.60 66.0 22.60 61.0 0.0 0
40.00 IDA1416H40 12.60 0.00 12.60 166.0 17.60 60.0 0.0 0
45.00 IDA1416H45 7.70 0.00 7.70 208.0 12.60 50.0 0.0 0
50.00 IDA1416H50 5.20 2.40 2.80 235.0 7.60 50.0 26.0 20
55.00 IDA1416H55 1.50 0.90 0.60 20.0 1.10 99.0 3.0 21
60.00 IDA1416H60 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
65.00 IDA1416H65 5.00 0.00 0.00 0.0 5.00 81.0 0.0 0
70.00 IDA1416H70 5.00 0.00 0.00 0.0 5.00 81.0 0.0 0
75.00 IDA1416H75 5.00 0.00 0.00 0.0 5.00 81.0 0.0 0
80.00 IDA1416H80 5.00 0.00 0.00 0.0 5.00 81.0 0.0 0

Put Options: IDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IDA1416T30 0.10 -4.90 0.10 10.0 5.00 111.0 10.0 10
35.00 IDA1416T35 5.00 0.00 0.05 10.0 5.00 111.0 0.0 0
40.00 IDA1416T40 0.70 -4.30 0.05 10.0 5.00 111.0 1.0 1
45.00 IDA1416T45 1.25 0.60 0.05 10.0 0.65 10.0 5.0 9
50.00 IDA1416T50 0.60 0.55 0.05 10.0 0.25 20.0 10.0 15
55.00 IDA1416T55 0.85 0.00 0.85 20.0 1.25 75.0 0.0 0
60.00 IDA1416T60 2.90 0.00 2.90 211.0 7.80 52.0 0.0 0
65.00 IDA1416T65 10.00 2.10 7.90 187.0 12.80 52.0 13.0 1
70.00 IDA1416T70 12.80 0.00 12.80 187.0 17.80 67.0 0.0 0
75.00 IDA1416T75 17.80 0.00 17.80 66.0 22.80 60.0 0.0 0
80.00 IDA1416T80 22.80 0.00 22.80 65.0 27.80 57.0 0.0 0
Trading Center