InterDigital Inc $44.51

down -1.29


31/7/2014 11:55 AM  |  NASDAQ : IDCC  
Industries : Telecommunications / Wireless Communications
Last Trade: 44.51
Trade Time: Jul 31 11:55 AM Eastern Daylight Time
Change: -1.29 (-2.82 %)
Prev Close: 45.80
Open: 45.25
Bid: 44.49
Ask: 44.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDCC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: IDCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IDCC1416H25 19.00 0.00 19.20 141.0 21.40 552.0 0.0 0
27.50 IDCC1416H27.5 17.40 0.00 16.70 104.0 18.40 296.0 0.0 0
30.00 IDCC1416H30 14.10 0.00 14.20 131.0 15.90 293.0 0.0 0
32.50 IDCC1416H32.5 11.00 0.00 11.70 186.0 13.50 300.0 0.0 0
35.00 IDCC1416H35 8.60 0.00 9.30 98.0 11.00 403.0 0.0 0
37.50 IDCC1416H37.5 6.30 0.00 6.80 249.0 8.30 566.0 0.0 0
40.00 IDCC1416H40 7.20 1.50 4.60 496.0 6.00 908.0 1.0 1
42.50 IDCC1416H42.5 3.50 -0.20 2.75 88.0 3.50 846.0 11.0 93
45.00 IDCC1416H45 1.40 -0.50 1.35 37.0 1.55 495.0 27.0 90
47.50 IDCC1416H47.5 1.00 0.00 0.55 236.0 0.80 858.0 12.0 1,382
50.00 IDCC1416H50 0.45 0.00 0.25 350.0 0.55 547.0 1.0 598
52.50 IDCC1416H52.5 0.25 0.15 0.10 263.0 0.30 700.0 5.0 56
55.00 IDCC1416H55 0.30 0.25 0.05 10.0 0.25 858.0 21.0 66
60.00 IDCC1416H60 0.20 -0.05 0.05 10.0 0.25 688.0 9.0 93

Put Options: IDCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IDCC1416T25 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
27.50 IDCC1416T27.5 0.20 0.00 0.00 0.0 0.25 169.0 0.0 0
30.00 IDCC1416T30 0.20 0.00 0.00 0.0 0.25 168.0 0.0 0
32.50 IDCC1416T32.5 0.20 0.00 0.00 0.0 0.25 157.0 0.0 0
35.00 IDCC1416T35 0.25 0.00 0.05 20.0 0.25 864.0 0.0 0
37.50 IDCC1416T37.5 0.05 0.00 0.05 21.0 0.25 549.0 0.0 0
40.00 IDCC1416T40 0.42 0.22 0.20 1147.0 0.40 219.0 10.0 59
42.50 IDCC1416T42.5 0.70 0.00 0.65 777.0 0.95 185.0 30.0 147
45.00 IDCC1416T45 1.55 0.40 1.70 924.0 2.10 716.0 6.0 168
47.50 IDCC1416T47.5 3.60 1.35 2.85 922.0 3.90 591.0 1.0 305
50.00 IDCC1416T50 4.10 0.00 4.80 877.0 6.00 59.0 0.0 0
52.50 IDCC1416T52.5 5.30 0.00 7.00 618.0 8.50 235.0 0.0 0
55.00 IDCC1416T55 8.10 -0.60 8.30 761.0 11.00 227.0 10.0 10
60.00 IDCC1416T60 13.10 0.00 14.20 653.0 15.90 164.0 0.0 0
Trading Center