InterDigital Inc $44.69

down 0.00


23/7/2014 04:36 PM  |  NASDAQ : IDCC  
Industries : Telecommunications / Wireless Communications
Last Trade: 44.69
Trade Time: Jul 23 04:36 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.69
Open: 46.12
Bid: 38.00
Ask: 53.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDCC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: IDCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IDCC1416H25 19.00 0.00 19.00 379.0 21.90 532.0 0.0 0
27.50 IDCC1416H27.5 17.00 0.00 17.00 35.0 19.60 515.0 0.0 0
30.00 IDCC1416H30 14.50 0.00 14.50 184.0 17.00 625.0 0.0 0
32.50 IDCC1416H32.5 12.00 0.00 12.00 181.0 14.30 655.0 0.0 0
35.00 IDCC1416H35 9.60 0.00 9.60 140.0 11.70 637.0 0.0 0
37.50 IDCC1416H37.5 7.20 0.00 7.20 49.0 9.20 788.0 0.0 0
40.00 IDCC1416H40 7.20 2.20 5.00 472.0 6.70 1035.0 1.0 1
42.50 IDCC1416H42.5 3.80 0.00 3.10 467.0 4.20 1138.0 1.0 65
45.00 IDCC1416H45 2.00 0.00 1.70 587.0 2.00 824.0 23.0 58
47.50 IDCC1416H47.5 1.10 0.00 0.85 417.0 1.05 675.0 5.0 510
50.00 IDCC1416H50 0.50 0.00 0.45 51.0 0.55 434.0 12.0 564
52.50 IDCC1416H52.5 0.35 0.00 0.20 385.0 0.40 871.0 26.0 41
55.00 IDCC1416H55 0.30 0.20 0.10 134.0 0.40 684.0 21.0 66
60.00 IDCC1416H60 0.20 0.15 0.05 10.0 0.25 470.0 9.0 93

Put Options: IDCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IDCC1416T25 0.70 0.00 0.00 0.0 0.70 872.0 0.0 0
27.50 IDCC1416T27.5 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
30.00 IDCC1416T30 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
32.50 IDCC1416T32.5 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
35.00 IDCC1416T35 0.25 0.00 0.05 11.0 0.25 543.0 0.0 0
37.50 IDCC1416T37.5 0.05 0.00 0.05 1627.0 0.30 295.0 0.0 0
40.00 IDCC1416T40 0.25 -0.05 0.30 505.0 0.50 242.0 10.0 58
42.50 IDCC1416T42.5 1.00 0.00 0.90 1015.0 1.10 275.0 17.0 72
45.00 IDCC1416T45 1.65 0.00 1.75 1007.0 2.20 555.0 30.0 162
47.50 IDCC1416T47.5 2.92 -0.28 3.20 864.0 3.90 598.0 111.0 313
50.00 IDCC1416T50 3.90 0.00 3.90 1288.0 6.20 654.0 0.0 0
52.50 IDCC1416T52.5 5.70 0.00 5.70 1024.0 8.40 362.0 0.0 0
55.00 IDCC1416T55 8.10 0.00 8.10 868.0 10.80 195.0 10.0 10
60.00 IDCC1416T60 13.00 0.00 13.00 806.0 15.70 178.0 0.0 0
Trading Center