INTERDIGITAL $47.19

down -0.43


20/5/2013 12:20 PM  |  NASDAQ : IDCC  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Last Trade: 47.19
Trade Time: May 20 12:44 PM Eastern Daylight Time
Change: -0.43 (-0.89 %)
Prev Close: 47.61
Open: 47.29
Bid: 47.15
Ask: 47.20
12 Mo. Price Change : 82% - IDCC has outperformed the S&P 500 by 54%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IDCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 IDCC1318E37.5 11.00 0.00 9.90 184 10.50 60 0 0
40.00 IDCC1318E40 8.00 0.00 7.40 141 8.00 70 0 0
42.50 IDCC1318E42.5 5.70 0.00 4.80 332 5.30 10 0 0
45.00 IDCC1318E45 2.50 0.00 2.50 25 2.60 8 0 0
47.50 IDCC1318E47.5 0.50 0.00 0.00 0 0.10 10 0 10
50.00 IDCC1318E50 0.01 0.00 0.00 0 0.05 244 0 671
52.50 IDCC1318E52.5 0.05 0.00 0.00 0 0.05 590 0 189
55.00 IDCC1318E55 0.10 0.00 0.00 0 0.05 594 0 115

Put Options: IDCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 IDCC1318Q37.5 0.05 0.00 0.00 0 0.05 285 0 420
40.00 IDCC1318Q40 0.05 0.00 0.00 0 0.05 259 0 274
42.50 IDCC1318Q42.5 0.04 0.00 0.00 0 0.05 243 0 164
45.00 IDCC1318Q45 0.05 0.00 0.00 0 0.05 252 0 555
47.50 IDCC1318Q47.5 0.15 0.00 0.00 0 0.10 257 0 197
50.00 IDCC1318Q50 3.78 0.00 2.20 20 2.55 23 0 0
52.50 IDCC1318Q52.5 0.00 0.00 2.90 269 6.00 265 0 0
55.00 IDCC1318Q55 11.36 0.00 5.50 264 8.40 268 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center