InterDigital Inc $42.31

up +0.20


15/9/2014 04:15 PM  |  NASDAQ : IDCC  
Industries : Telecommunications / Wireless Communications
Last Trade: 42.31
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: 0.20 (0.48 %)
Prev Close: 42.11
Open: 42.04
Bid: 42.31
Ask: 42.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDCC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: IDCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IDCC1420I17.5 23.30 0.00 24.30 261.0 25.90 304.0 0.0 0
20.00 IDCC1420I20 28.56 6.66 21.80 48.0 23.40 30.0 10.0 5
22.50 IDCC1420I22.5 19.40 0.00 19.30 195.0 20.80 179.0 0.0 0
25.00 IDCC1420I25 6.65 -10.35 16.80 205.0 18.30 194.0 10.0 1
27.50 IDCC1420I27.5 18.94 5.44 14.30 433.0 15.80 556.0 10.0 25
30.00 IDCC1420I30 14.37 3.57 11.80 396.0 13.10 433.0 4.0 36
32.50 IDCC1420I32.5 13.50 4.00 9.30 652.0 10.80 765.0 50.0 124
35.00 IDCC1420I35 9.20 2.20 6.80 699.0 8.00 840.0 3.0 565
37.50 IDCC1420I37.5 7.00 2.40 4.40 690.0 5.70 940.0 3.0 341
40.00 IDCC1420I40 2.60 0.00 2.40 85.0 3.10 819.0 3.0 441
42.50 IDCC1420I42.5 0.85 0.05 0.55 764.0 0.75 290.0 11.0 745
45.00 IDCC1420I45 0.16 0.00 0.05 250.0 0.15 220.0 25.0 1,503
47.50 IDCC1420I47.5 0.05 0.00 0.05 2.0 0.25 1156.0 19.0 1,659
50.00 IDCC1420I50 0.05 -0.10 0.05 3.0 0.25 1011.0 3.0 325
52.50 IDCC1420I52.5 0.15 0.10 0.15 1.0 0.05 40.0 33.0 232
55.00 IDCC1420I55 0.25 0.05 0.05 1.0 0.20 790.0 8.0 213
57.50 IDCC1420I57.5 0.25 0.10 0.05 11.0 0.50 462.0 10.0 84
60.00 IDCC1420I60 0.10 -0.10 0.05 24.0 0.40 746.0 40.0 1,087
65.00 IDCC1420I65 0.20 0.05 0.05 11.0 0.50 607.0 100.0 110

Put Options: IDCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IDCC1420U17.5 0.45 0.30 0.05 10.0 0.50 598.0 23.0 23
20.00 IDCC1420U20 0.15 0.00 0.05 10.0 0.50 691.0 0.0 0
22.50 IDCC1420U22.5 0.35 0.20 0.05 20.0 0.50 519.0 10.0 51
25.00 IDCC1420U25 0.30 0.15 0.05 11.0 0.50 736.0 3.0 71
27.50 IDCC1420U27.5 0.25 0.10 0.05 11.0 0.50 789.0 80.0 108
30.00 IDCC1420U30 0.10 -0.05 0.05 11.0 0.50 1078.0 1.0 157
32.50 IDCC1420U32.5 0.15 0.00 0.05 11.0 0.50 737.0 3.0 58
35.00 IDCC1420U35 0.25 0.10 0.05 11.0 0.25 1287.0 2.0 286
37.50 IDCC1420U37.5 0.17 0.12 0.05 41.0 0.35 988.0 30.0 127
40.00 IDCC1420U40 0.20 0.10 0.05 745.0 0.30 712.0 6.0 172
42.50 IDCC1420U42.5 0.70 -0.20 0.60 1068.0 0.95 31.0 21.0 438
45.00 IDCC1420U45 2.92 0.92 2.25 751.0 3.30 755.0 2.0 239
47.50 IDCC1420U47.5 3.65 -0.15 4.40 910.0 5.80 756.0 1.0 122
50.00 IDCC1420U50 6.90 -0.30 6.90 705.0 8.30 608.0 2.0 21
52.50 IDCC1420U52.5 6.60 -3.10 9.40 415.0 10.70 314.0 12.0 22
55.00 IDCC1420U55 12.20 1.70 12.00 152.0 13.20 98.0 1.0 1
57.50 IDCC1420U57.5 13.40 -1.30 14.50 204.0 16.10 184.0 11.0 11
60.00 IDCC1420U60 15.90 -1.30 17.00 234.0 18.30 184.0 10.0 10
65.00 IDCC1420U65 22.10 0.00 21.80 158.0 23.40 167.0 0.0 0
Trading Center