InterDigital Inc $32.50

up +0.08


15/4/2014 08:10 PM  |  NASDAQ : IDCC  
Industries : Telecommunications / Wireless Communications
Last Trade: 32.50
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.08 (0.25 %)
Prev Close: 32.42
Open: 32.56
Bid: 32.49
Ask: 32.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDCC Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: IDCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IDCC1419D20 11.90 0.00 11.30 409.0 13.20 297.0 0.0 0
22.50 IDCC1419D22.5 10.80 1.30 8.80 544.0 10.50 365.0 10.0 10
25.00 IDCC1419D25 7.00 0.00 6.30 518.0 8.30 528.0 0.0 0
27.50 IDCC1419D27.5 4.00 -0.50 3.90 597.0 5.50 423.0 2.0 6
30.00 IDCC1419D30 2.57 0.22 2.35 33.0 3.00 489.0 6.0 91
32.50 IDCC1419D32.5 0.45 -0.35 0.35 112.0 0.50 381.0 12.0 828
35.00 IDCC1419D35 0.05 -0.15 0.05 10.0 0.25 1114.0 30.0 963
37.50 IDCC1419D37.5 0.05 0.00 0.05 1.0 0.05 31.0 5.0 689
40.00 IDCC1419D40 0.05 -0.20 0.05 10.0 0.25 569.0 10.0 10

Put Options: IDCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IDCC1419P20 0.25 0.00 0.00 0.0 0.25 459.0 0.0 0
22.50 IDCC1419P22.5 0.25 0.00 0.05 10.0 0.25 449.0 0.0 0
25.00 IDCC1419P25 0.25 0.00 0.05 10.0 0.25 449.0 0.0 0
27.50 IDCC1419P27.5 0.05 0.00 0.05 10.0 0.25 639.0 10.0 115
30.00 IDCC1419P30 0.05 0.00 0.05 4.0 0.25 784.0 4.0 81
32.50 IDCC1419P32.5 0.55 -0.05 0.35 275.0 0.50 92.0 38.0 146
35.00 IDCC1419P35 1.35 -0.50 2.10 404.0 3.70 567.0 20.0 58
37.50 IDCC1419P37.5 5.20 1.00 4.50 362.0 6.20 557.0 1.0 28
40.00 IDCC1419P40 6.70 0.00 6.80 327.0 8.70 488.0 0.0 0
Trading Center