IDAHO FIRST BANK $0.41


14/5/2013 01:14 PM  |  OTC : IDFB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

IDFB historical data

Date Open High Low Close Volume
5/21/2013 0.41 0.41 0.41 0.41 0
5/20/2013 0.41 0.41 0.41 0.41 0
5/17/2013 0.41 0.41 0.41 0.41 0
5/16/2013 0.41 0.41 0.41 0.41 0
5/15/2013 0.41 0.41 0.41 0.41 0
5/14/2013 0.38 0.41 0.38 0.41 78
5/13/2013 0.39 0.39 0.39 0.39 0
5/10/2013 0.41 0.41 0.39 0.39 80
5/9/2013 0.41 0.41 0.41 0.41 0
5/8/2013 0.41 0.41 0.41 0.41 7
5/7/2013 0.39 0.39 0.39 0.39 0
5/6/2013 0.39 0.39 0.39 0.39 0
5/3/2013 0.39 0.39 0.39 0.39 0
5/2/2013 0.39 0.39 0.39 0.39 0
5/1/2013 0.39 0.39 0.39 0.39 25
4/30/2013 0.39 0.39 0.39 0.39 0
4/29/2013 0.39 0.39 0.39 0.39 0
4/26/2013 0.39 0.39 0.39 0.39 0
4/25/2013 0.39 0.39 0.39 0.39 0
4/24/2013 0.39 0.39 0.39 0.39 0
4/23/2013 0.39 0.39 0.39 0.39 0
4/22/2013 0.39 0.39 0.39 0.39 0
4/19/2013 0.39 0.39 0.39 0.39 0
4/18/2013 0.39 0.39 0.39 0.39 0
4/17/2013 0.39 0.39 0.39 0.39 70
4/16/2013 0.38 0.38 0.38 0.38 100
4/15/2013 0.38 0.38 0.38 0.38 0
4/12/2013 0.41 0.41 0.38 0.38 73
4/11/2013 0.41 0.41 0.41 0.41 0
4/10/2013 0.41 0.41 0.41 0.41 5
4/9/2013 0.41 0.41 0.41 0.41 0
4/8/2013 0.41 0.41 0.41 0.41 0
4/5/2013 0.41 0.41 0.41 0.41 93
4/4/2013 0.38 0.38 0.38 0.38 0
4/3/2013 0.38 0.38 0.38 0.38 0
4/2/2013 0.38 0.38 0.38 0.38 0
4/1/2013 0.38 0.38 0.38 0.38 0
3/28/2013 0.38 0.38 0.38 0.38 0
3/27/2013 0.38 0.38 0.38 0.38 0
3/26/2013 0.38 0.38 0.38 0.38 0
3/25/2013 0.38 0.38 0.38 0.38 0
3/22/2013 0.38 0.38 0.38 0.38 0
3/21/2013 0.38 0.38 0.38 0.38 0
3/20/2013 0.38 0.38 0.38 0.38 40
3/19/2013 0.38 0.38 0.38 0.38 0
3/18/2013 0.38 0.38 0.38 0.38 0
3/15/2013 0.38 0.38 0.38 0.38 0
3/14/2013 0.38 0.38 0.38 0.38 0
3/13/2013 0.38 0.38 0.38 0.38 0
3/12/2013 0.38 0.38 0.38 0.38 0
3/11/2013 0.38 0.38 0.38 0.38 0
3/8/2013 0.38 0.38 0.38 0.38 40
3/7/2013 0.38 0.38 0.38 0.38 0
3/6/2013 0.38 0.38 0.38 0.38 0
3/5/2013 0.38 0.38 0.38 0.38 0
3/4/2013 0.38 0.38 0.38 0.38 0
3/1/2013 0.38 0.38 0.38 0.38 13
2/28/2013 0.40 0.40 0.40 0.40 0
2/27/2013 0.40 0.40 0.40 0.40 13
2/26/2013 0.40 0.40 0.40 0.40 0
2/25/2013 0.40 0.40 0.40 0.40 0
2/22/2013 0.40 0.40 0.40 0.40 0
2/21/2013 0.40 0.40 0.40 0.40 0
2/20/2013 0.40 0.40 0.40 0.40 0
2/19/2013 0.40 0.40 0.40 0.40 0
2/15/2013 0.40 0.40 0.40 0.40 0
2/14/2013 0.40 0.40 0.40 0.40 0
2/13/2013 0.40 0.40 0.40 0.40 0
2/12/2013 0.40 0.40 0.40 0.40 0
2/11/2013 0.40 0.40 0.40 0.40 0
2/8/2013 0.40 0.40 0.40 0.40 0
2/7/2013 0.40 0.40 0.40 0.40 0
2/6/2013 0.40 0.40 0.40 0.40 0
2/5/2013 0.40 0.40 0.40 0.40 0
2/4/2013 0.40 0.40 0.40 0.40 20
2/1/2013 0.40 0.40 0.40 0.40 0
1/31/2013 0.40 0.40 0.40 0.40 0
1/30/2013 0.40 0.40 0.40 0.40 0
1/29/2013 0.40 0.40 0.40 0.40 0
1/28/2013 0.40 0.40 0.40 0.40 90
1/25/2013 0.40 0.40 0.40 0.40 0
1/24/2013 0.40 0.40 0.40 0.40 0
1/23/2013 0.40 0.40 0.40 0.40 0
1/22/2013 0.40 0.40 0.40 0.40 20
1/18/2013 0.38 0.38 0.38 0.38 0
1/17/2013 0.38 0.38 0.38 0.38 0
1/16/2013 0.38 0.38 0.38 0.38 0
1/15/2013 0.38 0.38 0.38 0.38 0
1/14/2013 0.38 0.38 0.38 0.38 0
1/11/2013 0.38 0.38 0.38 0.38 0
1/10/2013 0.38 0.38 0.38 0.38 0
1/9/2013 0.38 0.38 0.35 0.38 65
1/8/2013 0.35 0.35 0.35 0.35 0
1/7/2013 0.35 0.35 0.35 0.35 0
1/4/2013 0.35 0.35 0.35 0.35 0
1/3/2013 0.34 0.35 0.31 0.35 240
1/2/2013 0.34 0.34 0.34 0.34 0
12/31/2012 0.34 0.34 0.34 0.34 0
12/28/2012 0.34 0.34 0.34 0.34 0
12/27/2012 0.38 0.38 0.34 0.34 80
Marketplace
Trading Center