$3.32 -0.12 (%) Idera Pharmaceuticals Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
4/24/20153.433.473.323.321,010,125
4/23/20153.343.493.243.441,249,423
4/22/20153.393.423.313.361,005,363
4/21/20153.593.643.373.381,829,672
4/20/20153.493.613.363.561,285,926
4/17/20153.553.583.353.451,916,113
4/16/20153.683.773.553.591,208,065
4/15/20153.693.853.693.701,112,018
4/14/20153.873.883.663.681,306,485
4/13/20153.803.923.763.86730,546
4/10/20153.703.893.663.791,195,397
4/9/20153.763.793.553.711,127,425
4/8/20153.663.833.633.741,163,644
4/7/20153.473.743.463.641,381,923
4/6/20153.523.623.453.47873,362
4/2/20153.513.603.393.551,522,773
4/1/20153.813.843.453.522,835,383
3/31/20153.523.823.453.713,351,343
3/30/20153.433.613.433.571,339,453
3/27/20153.473.553.253.432,766,334
3/26/20153.453.643.333.492,560,789
3/25/20153.984.023.433.515,494,369
3/24/20154.024.143.963.981,359,084
3/23/20154.114.153.883.972,338,466
3/20/20154.454.544.174.188,453,263
3/19/20154.454.574.314.431,407,585
3/18/20154.444.574.344.431,126,861
3/17/20154.344.504.254.481,534,722
3/16/20154.204.384.144.362,349,337
3/13/20154.214.284.024.151,731,357
3/12/20154.304.444.074.242,765,640
3/11/20154.704.704.304.452,319,305
3/10/20154.644.754.574.671,276,664
3/9/20154.724.784.574.741,536,702
3/6/20154.864.874.564.681,815,213
3/5/20154.774.924.714.891,519,231
3/4/20154.624.784.514.751,364,821
3/3/20154.814.834.554.631,570,751
3/2/20154.924.954.714.842,009,230
2/27/20155.155.184.874.874,556,764
2/26/20154.865.244.855.142,322,355
2/25/20154.815.014.754.892,415,799
2/24/20154.864.954.714.781,617,649
2/23/20154.695.004.664.832,730,629
2/20/20154.514.844.464.662,482,830
2/19/20154.494.604.394.501,485,104
2/18/20154.414.544.294.531,466,988
2/17/20154.244.544.144.393,311,635
2/13/20153.914.133.884.1011,041,710
2/12/20154.294.424.154.241,307,115
2/11/20154.024.433.994.261,423,986
2/10/20153.894.083.764.011,652,631
2/9/20154.014.103.964.051,015,790
2/6/20154.224.314.014.021,332,158
2/5/20154.194.324.104.231,218,687
2/4/20154.034.313.894.201,227,419
2/3/20154.214.313.824.092,123,474
2/2/20154.534.604.124.212,212,936
1/30/20154.664.794.514.521,087,338
1/29/20154.614.714.494.70730,036
1/28/20154.864.904.554.591,085,714
1/27/20154.594.954.594.811,159,373
1/26/20154.414.704.414.671,350,282
1/23/20154.604.664.404.51677,122
1/22/20154.594.614.334.601,133,745
1/21/20154.714.784.424.551,496,028
1/20/20154.714.824.504.741,287,295
1/16/20154.824.854.564.692,290,566
1/15/20155.285.294.704.822,345,141
1/14/20154.965.364.915.291,897,318
1/13/20155.215.484.915.143,133,040
1/12/20155.005.424.875.373,174,091
1/9/20154.985.104.814.971,070,010
1/8/20154.704.984.584.962,471,613
1/7/20154.674.944.484.751,514,039
1/6/20154.945.034.624.692,241,923
1/5/20154.965.194.754.913,582,405
1/2/20154.455.154.424.903,991,123
12/31/20144.384.584.344.411,641,945
12/30/20144.554.784.324.373,772,205
12/29/20144.014.713.874.504,945,110
12/26/20143.934.083.863.99711,924
12/24/20143.874.003.813.89431,796
12/23/20144.024.123.753.871,641,862
12/22/20144.014.153.934.05959,006
12/19/20144.204.224.014.122,202,130
12/18/20143.964.253.964.172,065,988
12/17/20143.793.943.693.891,728,253
12/16/20143.523.823.523.592,165,686
12/15/20143.783.873.433.462,611,062
12/12/20143.804.083.613.842,687,114
12/11/20144.004.203.843.872,728,625
12/10/20144.104.183.933.972,337,221
12/9/20144.424.454.054.165,174,329
12/8/20143.924.443.804.414,743,476
12/5/20144.074.353.964.044,436,015
12/4/20144.004.343.854.065,312,038
12/3/20143.774.163.644.076,701,197
12/2/20143.293.743.243.585,308,167
12/1/20143.243.293.093.121,555,877
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center