Idera Pharmaceuticals Inc $2.64

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : IDRA  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
7/30/20142.682.732.552.64833,278
7/29/20142.572.682.562.64668,548
7/28/20142.632.632.512.56855,052
7/25/20142.742.742.612.64839,881
7/24/20142.782.852.712.75616,310
7/23/20142.752.862.702.76872,808
7/22/20142.692.872.662.731,590,493
7/21/20142.702.802.652.66813,684
7/18/20142.532.782.502.751,304,716
7/17/20142.612.682.522.541,696,046
7/16/20142.672.742.582.641,063,705
7/15/20142.863.002.622.662,694,832
7/14/20142.883.012.812.881,904,860
7/11/20142.652.882.622.851,359,185
7/10/20142.582.712.522.621,041,643
7/9/20142.692.772.582.671,003,682
7/8/20142.802.812.632.661,820,363
7/7/20142.932.952.782.791,327,671
7/3/20142.902.982.822.93608,115
7/2/20142.842.972.802.861,596,617
7/1/20142.912.932.802.832,281,709
6/30/20143.073.102.882.902,094,685
6/27/20143.173.322.983.0510,835,544
6/26/20143.043.203.023.161,585,043
6/25/20143.033.153.013.061,544,209
6/24/20143.073.102.963.021,069,005
6/23/20143.103.123.003.04955,909
6/20/20143.063.112.903.081,447,088
6/19/20143.163.282.963.031,683,399
6/18/20143.223.253.033.141,095,277
6/17/20143.033.252.883.211,683,506
6/16/20143.093.232.963.051,732,643
6/13/20143.283.283.053.081,299,515
6/12/20143.293.373.213.241,092,712
6/11/20143.403.413.203.331,726,287
6/10/20143.263.493.253.471,913,017
6/9/20143.043.333.003.252,402,900
6/6/20143.053.152.963.051,759,111
6/5/20142.753.192.743.073,084,817
6/4/20142.792.862.682.72857,467
6/3/20142.872.882.752.841,081,777
6/2/20142.942.942.782.901,178,509
5/30/20143.133.252.862.902,117,840
5/29/20143.003.142.863.101,863,318
5/28/20142.642.982.642.942,676,385
5/27/20142.542.802.492.622,401,090
5/23/20142.572.582.442.53797,549
5/22/20142.472.592.382.561,622,353
5/21/20142.582.612.432.441,498,190
5/20/20142.632.722.542.58767,868
5/19/20142.612.762.562.671,307,425
5/16/20142.692.712.522.59978,228
5/15/20142.622.732.502.711,634,545
5/14/20142.722.742.602.641,671,902
5/13/20142.412.902.412.824,339,741
5/12/20142.462.562.442.541,678,234
5/9/20142.432.602.342.472,244,421
5/8/20142.732.902.442.444,849,827
5/7/20142.732.772.452.492,098,321
5/6/20142.822.902.662.701,271,996
5/5/20142.812.902.762.831,459,229
5/2/20142.983.012.832.90956,061
5/1/20142.803.042.762.981,555,908
4/30/20142.902.932.742.841,078,425
4/29/20142.832.982.682.901,647,190
4/28/20142.983.052.662.833,161,936
4/25/20143.263.332.952.982,479,584
4/24/20143.363.683.073.293,718,217
4/23/20143.213.353.133.312,387,412
4/22/20142.863.482.863.324,737,553
4/21/20142.792.872.712.841,164,103
4/17/20142.923.092.742.773,019,735
4/16/20142.803.032.612.942,980,989
4/15/20142.822.922.292.664,180,133
4/14/20143.343.572.742.835,294,239
4/11/20143.503.773.243.282,563,109
4/10/20143.813.843.563.611,946,736
4/9/20143.863.883.673.841,140,036
4/8/20143.803.853.653.772,209,505
4/7/20143.803.853.553.622,258,615
4/4/20144.054.073.523.714,825,459
4/3/20144.314.333.934.023,238,555
4/2/20144.354.504.284.332,483,289
4/1/20144.054.424.004.413,974,812
3/31/20144.444.504.004.086,834,027
3/28/20144.524.804.224.5719,697,102
3/27/20144.154.223.673.886,310,793
3/26/20144.564.643.884.197,615,471
3/25/20144.815.024.414.525,476,498
3/24/20145.715.984.504.7911,332,357
3/21/20146.556.636.056.083,194,128
3/20/20146.456.736.326.482,154,433
3/19/20146.806.866.466.592,824,072
3/18/20146.166.876.046.597,646,514
3/17/20145.816.105.736.063,069,324
3/14/20145.565.825.425.701,819,512
3/13/20146.056.085.515.613,077,889
3/12/20145.946.045.565.913,872,199
3/11/20145.886.135.655.761,857,171
3/10/20145.866.255.765.822,876,767
Trading Center