$3.00 +0.20 (%) Idera Pharmaceuticals Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
11/26/20142.853.152.853.003,902,185
11/25/20142.592.822.552.801,362,823
11/24/20142.542.602.492.59756,502
11/21/20142.552.552.452.51557,510
11/20/20142.552.602.502.50370,370
11/19/20142.452.582.452.55370,337
11/18/20142.402.522.392.48352,703
11/17/20142.462.482.352.38362,004
11/14/20142.442.502.382.45370,723
11/13/20142.572.592.422.45662,657
11/12/20142.542.592.452.56341,723
11/11/20142.512.612.512.58369,396
11/10/20142.452.552.342.53445,290
11/7/20142.602.602.302.431,076,273
11/6/20142.332.582.332.49919,174
11/5/20142.452.492.312.35495,709
11/4/20142.482.562.392.44453,206
11/3/20142.552.592.392.49950,770
10/31/20142.692.722.552.55697,233
10/30/20142.602.652.562.62398,668
10/29/20142.612.642.552.61347,354
10/28/20142.522.652.482.62692,964
10/27/20142.442.532.362.51378,559
10/24/20142.502.552.442.46406,371
10/23/20142.482.602.452.49859,423
10/22/20142.392.482.322.45719,283
10/21/20142.342.392.262.38662,866
10/20/20142.292.382.262.30343,086
10/17/20142.402.412.262.32705,148
10/16/20142.172.412.152.35820,202
10/15/20142.072.222.002.20865,489
10/14/20142.092.601.962.163,210,977
10/13/20141.942.131.942.06515,794
10/10/20141.972.111.941.96635,780
10/9/20142.122.121.992.01395,660
10/8/20141.982.141.962.14730,529
10/7/20142.092.141.971.98770,431
10/6/20142.232.242.102.10422,631
10/3/20142.172.282.112.19643,042
10/2/20142.162.202.002.111,119,533
10/1/20142.312.312.152.16793,321
9/30/20142.362.382.292.29535,260
9/29/20142.342.402.282.37453,343
9/26/20142.422.452.362.38315,770
9/25/20142.492.502.352.40453,078
9/24/20142.402.542.392.49602,611
9/23/20142.372.422.302.40759,425
9/22/20142.432.472.382.40581,275
9/19/20142.542.582.442.46797,754
9/18/20142.572.602.502.54453,855
9/17/20142.552.612.532.57345,787
9/16/20142.582.602.522.55519,344
9/15/20142.652.692.542.58662,025
9/12/20142.722.752.632.64560,928
9/11/20142.642.752.642.73508,988
9/10/20142.652.692.602.67752,947
9/9/20142.762.762.632.64682,992
9/8/20142.662.792.652.76671,533
9/5/20142.592.802.552.691,122,656
9/4/20142.602.632.562.59701,574
9/3/20142.702.702.582.612,196,420
9/2/20142.902.902.632.701,320,215
8/29/20142.932.962.842.89434,197
8/28/20142.852.952.832.92716,522
8/27/20142.922.972.822.88886,779
8/26/20142.702.912.682.901,694,207
8/25/20142.672.682.562.65613,676
8/22/20142.662.692.582.64473,968
8/21/20142.562.692.522.69786,988
8/20/20142.542.602.522.57609,255
8/19/20142.492.622.492.56541,705
8/18/20142.652.672.482.531,491,790
8/15/20142.752.762.592.64738,808
8/14/20142.772.802.652.721,136,368
8/13/20142.732.802.702.80516,798
8/12/20142.842.842.672.74794,712
8/11/20142.782.912.732.871,375,875
8/8/20142.592.752.562.75926,418
8/7/20142.592.652.552.59435,522
8/6/20142.552.682.532.54417,603
8/5/20142.492.622.452.62763,447
8/4/20142.442.552.432.53543,529
8/1/20142.522.572.382.442,206,302
7/31/20142.592.672.512.531,143,927
7/30/20142.682.732.552.64833,278
7/29/20142.572.682.562.64668,548
7/28/20142.632.632.512.56855,052
7/25/20142.742.742.612.64839,881
7/24/20142.782.852.712.75616,310
7/23/20142.752.862.702.76872,808
7/22/20142.692.872.662.731,590,493
7/21/20142.702.802.652.66813,684
7/18/20142.532.782.502.751,304,716
7/17/20142.612.682.522.541,696,046
7/16/20142.672.742.582.641,063,705
7/15/20142.863.002.622.662,694,832
7/14/20142.883.012.812.881,904,860
7/11/20142.652.882.622.851,359,185
7/10/20142.582.712.522.621,041,643
7/9/20142.692.772.582.671,003,682
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center