$1.58 +0.01 (%) Idera Pharmaceuticals Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
1/13/20171.591.641.561.58730,597
1/12/20171.591.591.521.57473,520
1/11/20171.621.641.551.60780,875
1/10/20171.611.661.591.62829,665
1/9/20171.581.641.541.621,079,579
1/6/20171.551.591.501.57789,333
1/5/20171.611.621.531.53602,657
1/4/20171.521.591.471.59980,491
1/3/20171.521.531.401.501,062,010
12/30/20161.511.551.451.501,165,226
12/29/20161.561.581.501.52878,278
12/28/20161.601.611.501.55960,109
12/27/20161.601.651.581.59544,182
12/23/20161.561.621.561.61557,165
12/22/20161.581.601.541.56683,222
12/21/20161.631.641.561.59691,425
12/20/20161.611.681.601.62573,025
12/19/20161.611.691.601.60786,378
12/16/20161.611.641.591.611,125,884
12/15/20161.641.641.581.59696,234
12/14/20161.621.641.561.63697,780
12/13/20161.621.651.541.60813,350
12/12/20161.701.701.581.601,001,068
12/9/20161.681.751.671.69609,907
12/8/20161.641.691.551.681,386,526
12/7/20161.711.711.611.631,008,291
12/6/20161.651.751.611.71942,717
12/5/20161.611.701.601.68651,515
12/2/20161.601.631.541.581,865,906
12/1/20161.681.741.601.611,190,024
11/30/20161.791.801.681.691,019,934
11/29/20161.771.811.761.79525,572
11/28/20162.002.021.781.803,042,421
11/25/20161.801.841.731.83500,065
11/23/20161.741.821.691.81666,169
11/22/20161.771.841.731.76818,088
11/21/20161.791.801.721.76603,689
11/18/20161.791.791.701.77784,119
11/17/20161.771.781.651.771,289,961
11/16/20161.881.911.781.79871,933
11/15/20161.821.891.731.861,122,119
11/14/20161.931.931.741.791,606,940
11/11/20161.841.981.801.882,389,744
11/10/20161.781.851.701.841,582,964
11/9/20161.641.741.541.721,683,731
11/8/20161.561.571.491.51856,483
11/7/20161.571.661.531.541,157,323
11/4/20161.491.541.461.53702,134
11/3/20161.561.571.431.461,100,488
11/2/20161.581.621.541.57558,500
11/1/20161.521.601.511.58860,667
10/31/20161.691.691.551.552,624,089
10/28/20161.711.741.641.651,562,758
10/27/20161.841.851.701.711,125,585
10/26/20161.901.931.791.821,262,183
10/25/20161.962.001.881.931,489,389
10/24/20161.851.951.821.951,468,157
10/21/20161.901.931.811.871,572,238
10/20/20161.682.021.651.903,621,815
10/19/20161.781.781.651.701,225,791
10/18/20161.791.791.741.751,103,476
10/17/20161.811.811.731.741,130,401
10/14/20161.871.901.781.782,139,045
10/13/20161.921.921.851.851,288,143
10/12/20161.941.981.831.922,483,017
10/11/20161.891.951.811.811,853,352
10/10/20161.992.011.911.951,752,445
10/7/20162.102.101.812.0014,775,977
10/6/20162.252.392.172.182,585,758
10/5/20162.592.662.542.61650,495
10/4/20162.562.592.502.55584,230
10/3/20162.572.652.502.561,037,165
9/30/20162.302.692.222.562,444,894
9/29/20162.502.502.302.311,190,469
9/28/20162.452.502.302.501,500,940
9/27/20162.632.752.412.482,396,172
9/26/20162.823.332.602.666,330,500
9/23/20162.802.892.722.761,090,631
9/22/20162.702.792.612.791,001,839
9/21/20162.892.892.492.703,128,615
9/20/20162.482.872.352.844,683,081
9/19/20162.202.372.162.351,586,621
9/16/20162.022.181.992.161,801,308
9/15/20161.982.011.982.00363,189
9/14/20161.952.021.941.97330,223
9/13/20161.931.981.891.94535,429
9/12/20161.901.971.901.96245,085
9/9/20162.012.051.921.92448,723
9/8/20162.002.052.002.02346,856
9/7/20161.982.051.982.00523,024
9/6/20161.902.001.901.97283,213
9/2/20161.921.941.871.92150,651
9/1/20161.901.931.861.92301,359
8/31/20161.961.961.871.91341,159
8/30/20161.961.981.941.94158,814
8/29/20161.921.981.911.95223,277
8/26/20161.891.961.871.91324,534
8/25/20161.922.001.861.89450,551
8/24/20161.952.091.931.941,299,493
8/23/20161.941.951.921.95229,456
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center