$3.65 -0.01 (%) Idera Pharmaceuticals Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
7/2/20153.663.683.523.65919,728
7/1/20153.753.753.543.662,078,296
6/30/20153.463.743.443.711,674,362
6/29/20153.453.563.373.441,504,788
6/26/20153.403.573.293.562,102,322
6/25/20153.503.583.333.361,879,420
6/24/20153.603.623.463.511,476,603
6/23/20153.783.813.573.601,709,734
6/22/20153.753.803.643.761,588,028
6/19/20153.823.843.703.722,429,789
6/18/20153.723.843.713.801,759,844
6/17/20153.623.723.593.711,436,443
6/16/20153.703.723.533.581,397,590
6/15/20153.763.913.673.724,292,105
6/12/20153.593.643.483.571,079,959
6/11/20153.433.623.423.591,439,640
6/10/20153.433.533.363.43995,366
6/9/20153.603.613.423.451,166,887
6/8/20153.653.703.513.591,315,607
6/5/20153.503.643.453.59915,964
6/4/20153.523.623.403.491,265,537
6/3/20153.653.653.473.521,273,977
6/2/20153.593.643.413.611,707,417
6/1/20153.863.893.543.582,783,581
5/29/20153.613.853.543.842,512,189
5/28/20153.543.623.433.602,262,560
5/27/20153.163.503.113.492,756,235
5/26/20153.103.142.983.131,547,981
5/22/20153.073.173.003.131,061,462
5/21/20153.153.193.033.041,097,931
5/20/20153.143.223.113.131,834,963
5/19/20153.363.453.103.121,945,590
5/18/20153.013.432.983.363,178,856
5/15/20152.913.002.862.991,216,659
5/14/20152.812.992.722.952,031,319
5/13/20153.023.082.782.802,255,338
5/12/20152.903.082.903.021,758,014
5/11/20152.803.092.763.052,853,864
5/8/20152.802.832.712.771,243,840
5/7/20152.832.932.702.751,542,138
5/6/20152.762.912.692.811,825,706
5/5/20152.802.812.652.731,379,420
5/4/20152.912.992.752.801,866,250
5/1/20152.822.922.772.911,118,810
4/30/20152.882.962.712.811,978,951
4/29/20152.963.042.822.871,730,094
4/28/20153.053.132.853.012,356,921
4/27/20153.343.393.003.052,806,202
4/24/20153.433.473.323.321,010,125
4/23/20153.343.493.243.441,249,423
4/22/20153.393.423.313.361,005,363
4/21/20153.593.643.373.381,829,672
4/20/20153.493.613.363.561,285,926
4/17/20153.553.583.353.451,916,113
4/16/20153.683.773.553.591,208,065
4/15/20153.693.853.693.701,112,018
4/14/20153.873.883.663.681,306,485
4/13/20153.803.923.763.86730,546
4/10/20153.703.893.663.791,195,397
4/9/20153.763.793.553.711,127,425
4/8/20153.663.833.633.741,163,644
4/7/20153.473.743.463.641,381,923
4/6/20153.523.623.453.47873,362
4/2/20153.513.603.393.551,522,773
4/1/20153.813.843.453.522,835,383
3/31/20153.523.823.453.713,351,343
3/30/20153.433.613.433.571,339,453
3/27/20153.473.553.253.432,766,334
3/26/20153.453.643.333.492,560,789
3/25/20153.984.023.433.515,494,369
3/24/20154.024.143.963.981,359,084
3/23/20154.114.153.883.972,338,466
3/20/20154.454.544.174.188,453,263
3/19/20154.454.574.314.431,407,585
3/18/20154.444.574.344.431,126,861
3/17/20154.344.504.254.481,534,722
3/16/20154.204.384.144.362,349,337
3/13/20154.214.284.024.151,731,357
3/12/20154.304.444.074.242,765,640
3/11/20154.704.704.304.452,319,305
3/10/20154.644.754.574.671,276,664
3/9/20154.724.784.574.741,536,702
3/6/20154.864.874.564.681,815,213
3/5/20154.774.924.714.891,519,231
3/4/20154.624.784.514.751,364,821
3/3/20154.814.834.554.631,570,751
3/2/20154.924.954.714.842,009,230
2/27/20155.155.184.874.874,556,764
2/26/20154.865.244.855.142,322,355
2/25/20154.815.014.754.892,415,799
2/24/20154.864.954.714.781,617,649
2/23/20154.695.004.664.832,730,629
2/20/20154.514.844.464.662,482,830
2/19/20154.494.604.394.501,485,104
2/18/20154.414.544.294.531,466,988
2/17/20154.244.544.144.393,311,635
2/13/20153.914.133.884.1011,041,710
2/12/20154.294.424.154.241,307,115
2/11/20154.024.433.994.261,423,986
2/10/20153.894.083.764.011,652,631
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!