Idera Pharmaceuticals Inc $2.82

down -0.13


17/4/2014 03:45 PM  |  NASDAQ : IDRA  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
4/16/20142.803.032.612.942,980,990
4/15/20142.822.922.292.664,180,130
4/14/20143.343.572.742.835,294,240
4/11/20143.503.773.243.282,563,110
4/10/20143.813.843.563.611,946,740
4/9/20143.863.883.673.841,140,040
4/8/20143.803.853.653.772,209,500
4/7/20143.803.853.553.622,258,620
4/4/20144.054.073.523.714,825,460
4/3/20144.314.333.934.023,238,560
4/2/20144.354.504.284.332,483,290
4/1/20144.054.424.004.413,974,810
3/31/20144.444.504.004.086,834,030
3/28/20144.524.804.224.5719,697,100
3/27/20144.154.223.673.886,310,790
3/26/20144.564.643.884.197,615,470
3/25/20144.815.024.414.525,476,500
3/24/20145.715.984.504.7911,332,400
3/21/20146.556.636.056.083,194,130
3/20/20146.456.736.326.482,154,430
3/19/20146.806.866.466.592,824,070
3/18/20146.166.876.046.597,646,510
3/17/20145.816.105.736.063,069,320
3/14/20145.565.825.425.701,819,510
3/13/20146.056.085.515.613,077,890
3/12/20145.946.045.565.913,872,200
3/11/20145.886.135.655.761,857,170
3/10/20145.866.255.765.822,876,770
3/7/20145.625.855.255.783,105,190
3/6/20145.735.825.395.631,732,430
3/5/20145.826.005.765.791,639,180
3/4/20145.826.015.765.791,945,530
3/3/20145.785.905.575.652,742,630
2/28/20146.206.205.595.793,174,710
2/27/20146.376.446.036.212,469,240
2/26/20146.266.756.256.343,664,760
2/25/20146.096.195.916.192,938,030
2/24/20146.106.505.756.186,446,190
2/21/20145.216.095.106.008,007,490
2/20/20144.805.204.695.202,677,090
2/19/20144.874.874.654.841,385,200
2/18/20144.414.784.274.781,892,480
2/14/20144.424.614.344.401,312,760
2/13/20144.404.444.234.401,742,660
2/12/20144.904.944.374.443,167,560
2/11/20145.175.174.804.881,756,080
2/10/20145.245.504.904.934,059,530
2/7/20144.865.264.805.143,085,180
2/6/20144.605.154.594.845,565,400
2/5/20144.044.593.824.565,933,930
2/4/20144.624.684.044.201,755,770
2/3/20144.734.944.334.482,495,180
1/31/20144.054.733.904.643,734,150
1/30/20144.084.254.024.121,123,200
1/29/20144.004.353.774.031,878,080
1/28/20143.754.043.753.981,289,070
1/27/20144.034.133.563.712,164,170
1/24/20144.074.223.994.021,280,910
1/23/20144.294.353.954.142,316,780
1/22/20144.304.694.244.404,008,400
1/21/20144.304.353.964.142,765,910
1/17/20144.474.544.324.35938,879
1/16/20144.424.504.274.441,307,840
1/15/20144.845.014.374.403,069,150
1/14/20145.045.124.764.832,877,400
1/13/20144.405.554.295.037,770,200
1/10/20144.634.833.864.463,879,120
1/9/20144.875.144.414.633,524,580
1/8/20145.335.544.544.774,095,940
1/7/20145.045.554.875.302,676,930
1/6/20145.065.294.855.043,357,270
1/3/20144.805.304.604.993,687,200
1/2/20144.554.974.394.754,045,000
12/31/20134.224.754.124.634,117,810
12/30/20133.694.333.604.203,592,650
12/27/20133.683.773.523.681,138,060
12/26/20133.394.003.383.733,021,170
12/24/20133.143.493.123.391,198,510
12/23/20133.163.223.063.142,218,080
12/20/20133.333.483.113.112,084,910
12/19/20133.463.573.323.40948,113
12/18/20133.513.633.303.442,471,390
12/17/20133.053.503.033.502,072,450
12/16/20133.283.453.003.041,474,810
12/13/20133.323.372.943.092,308,130
12/12/20132.803.452.703.275,358,460
12/11/20132.552.822.552.731,287,930
12/10/20132.522.682.522.561,000,420
12/9/20132.502.602.272.48690,987
12/6/20132.722.732.402.49785,268
12/5/20132.502.872.482.604,114,550
12/4/20132.032.472.032.451,950,360
12/3/20132.192.201.982.01844,977
12/2/20132.252.252.132.16418,420
11/29/20132.132.332.112.25359,660
11/27/20132.152.172.112.15257,902
11/26/20132.232.232.062.17772,635
11/25/20131.932.281.932.212,253,230
11/22/20131.831.941.821.93406,936
11/21/20131.871.951.811.84513,940
Trading Center