$1.67 +0.03 (%) Idera Pharmaceuticals Inc - NASDAQ

Jul. 26, 2016 | 10:03 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
7/25/20161.651.701.621.64222,774
7/22/20161.611.711.581.67468,121
7/21/20161.611.661.601.60129,088
7/20/20161.601.641.561.61356,288
7/19/20161.641.651.581.58268,375
7/18/20161.591.641.571.63204,228
7/15/20161.611.611.581.59179,115
7/14/20161.631.631.581.60432,679
7/13/20161.701.721.611.62382,444
7/12/20161.691.731.671.70438,259
7/11/20161.681.701.631.68350,836
7/8/20161.651.701.641.68460,889
7/7/20161.621.681.611.64253,095
7/6/20161.601.671.601.62379,093
7/5/20161.611.631.561.61279,640
7/1/20161.531.631.521.63765,102
6/30/20161.441.541.441.53597,494
6/29/20161.471.511.361.47421,636
6/28/20161.371.471.371.46366,059
6/27/20161.461.481.331.36828,587
6/24/20161.441.511.411.481,265,840
6/23/20161.511.551.481.53479,217
6/22/20161.521.551.471.48433,187
6/21/20161.591.631.511.53399,399
6/20/20161.561.641.511.60433,711
6/17/20161.571.611.511.54832,112
6/16/20161.431.721.401.562,131,449
6/15/20161.431.521.431.44545,654
6/14/20161.431.491.401.43452,273
6/13/20161.501.541.441.44343,858
6/10/20161.551.611.501.50457,750
6/9/20161.601.601.551.57485,367
6/8/20161.601.611.561.61301,975
6/7/20161.611.631.561.58307,107
6/6/20161.611.651.531.62399,306
6/3/20161.621.671.551.57456,176
6/2/20161.581.681.581.65481,265
6/1/20161.571.601.551.59476,599
5/31/20161.521.611.481.58484,829
5/27/20161.511.551.471.49388,009
5/26/20161.571.571.481.49451,995
5/25/20161.601.631.551.56689,905
5/24/20161.561.631.541.60482,436
5/23/20161.481.571.481.53487,527
5/20/20161.441.511.431.48522,684
5/19/20161.451.481.401.42311,092
5/18/20161.411.481.411.46344,234
5/17/20161.471.531.411.42571,273
5/16/20161.401.471.391.47669,187
5/13/20161.341.431.311.38727,518
5/12/20161.481.481.311.32753,981
5/11/20161.411.551.381.45809,133
5/10/20161.361.421.191.422,590,228
5/9/20161.361.451.351.392,390,011
5/6/20161.341.401.311.37899,674
5/5/20161.501.561.291.341,764,197
5/4/20161.621.651.461.492,350,614
5/3/20161.651.711.631.66288,272
5/2/20161.691.691.611.68521,603
4/29/20161.711.751.651.66622,074
4/28/20161.751.811.701.71680,213
4/27/20161.771.801.731.77375,208
4/26/20161.801.821.711.79900,972
4/25/20161.801.821.751.78494,422
4/22/20161.821.841.761.791,571,416
4/21/20161.861.871.821.82697,892
4/20/20161.851.881.821.84690,047
4/19/20161.941.941.801.842,093,095
4/18/20161.911.921.871.90957,700
4/15/20161.871.951.871.901,237,490
4/14/20161.981.991.881.891,318,652
4/13/20161.892.001.891.991,142,616
4/12/20161.881.921.801.911,840,900
4/11/20161.921.971.851.87964,589
4/8/20161.992.011.881.91842,988
4/7/20161.992.031.921.941,435,796
4/6/20161.982.031.972.001,750,731
4/5/20162.052.091.961.98942,437
4/4/20161.972.141.972.061,046,062
4/1/20161.962.031.911.97493,165
3/31/20161.952.021.901.98557,603
3/30/20161.992.071.891.931,464,472
3/29/20161.932.001.831.961,497,321
3/28/20162.002.021.901.96585,654
3/24/20161.902.031.851.99567,923
3/23/20162.162.181.921.951,123,146
3/22/20162.192.292.102.141,366,419
3/21/20162.102.252.072.181,299,381
3/18/20161.932.141.892.102,038,483
3/17/20161.861.901.751.85739,856
3/16/20161.871.921.781.81641,403
3/15/20161.992.051.861.86915,852
3/14/20161.802.081.792.021,589,830
3/11/20161.841.841.751.83813,497
3/10/20161.872.001.761.78986,995
3/9/20161.992.041.821.87955,037
3/8/20162.202.212.002.011,049,796
3/7/20162.082.252.032.19938,192
3/4/20162.032.151.962.06595,857
3/3/20162.122.172.002.03854,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center