$1.66 -0.02 (%) Idera Pharmaceuticals Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
2/12/20161.691.741.601.66506,963
2/11/20161.591.721.551.68590,473
2/10/20161.701.771.631.64540,479
2/9/20161.601.741.601.69681,279
2/8/20161.821.821.651.671,005,599
2/5/20161.891.941.821.84712,869
2/4/20161.892.061.851.90822,400
2/3/20161.801.901.691.901,202,581
2/2/20161.921.951.771.801,393,113
2/1/20161.942.021.881.931,080,065
1/29/20161.831.981.791.941,965,647
1/28/20161.771.901.691.811,771,700
1/27/20161.761.871.741.771,068,268
1/26/20161.791.821.631.76597,430
1/25/20161.751.831.701.771,024,433
1/22/20161.941.991.681.742,531,852
1/21/20161.932.021.811.881,110,895
1/20/20161.721.921.501.921,911,574
1/19/20161.992.081.751.791,961,287
1/15/20162.122.121.931.982,461,777
1/14/20162.152.201.952.171,699,017
1/13/20162.152.251.982.101,622,679
1/12/20162.232.321.972.102,224,866
1/11/20162.592.632.102.222,186,165
1/8/20162.702.852.512.521,687,033
1/7/20162.802.822.632.631,544,053
1/6/20162.962.972.742.881,786,390
1/5/20163.013.092.812.881,359,386
1/4/20163.033.102.903.001,367,339
12/31/20153.153.233.063.091,135,300
12/30/20153.223.283.113.13935,224
12/29/20153.133.313.023.261,322,884
12/28/20153.243.303.113.12800,055
12/24/20153.253.293.173.24556,968
12/23/20153.313.413.223.241,372,500
12/22/20153.333.413.243.30667,972
12/21/20153.393.483.223.29874,025
12/18/20153.263.523.263.331,200,693
12/17/20153.263.463.263.341,122,439
12/16/20153.413.433.253.281,508,684
12/15/20153.453.493.333.391,266,756
12/14/20153.553.733.383.401,660,301
12/11/20153.914.003.503.674,913,558
12/10/20154.114.153.953.981,057,065
12/9/20154.224.283.974.091,606,397
12/8/20154.224.424.164.282,348,966
12/7/20153.934.403.884.326,985,734
12/4/20153.613.863.513.801,805,524
12/3/20153.853.893.603.661,697,697
12/2/20153.803.993.753.89915,831
12/1/20153.903.973.693.831,607,825
11/30/20153.754.093.733.883,148,548
11/27/20153.533.703.453.681,327,245
11/25/20153.523.553.443.47750,434
11/24/20153.403.593.353.52762,434
11/23/20153.343.533.233.431,487,742
11/20/20153.233.263.163.19549,197
11/19/20153.263.343.133.20586,813
11/18/20153.223.373.203.26858,797
11/17/20153.383.433.153.231,147,369
11/16/20153.473.583.363.42925,515
11/13/20153.403.573.383.48649,504
11/12/20153.503.603.343.411,113,270
11/11/20153.613.653.503.52697,852
11/10/20153.543.673.443.59961,715
11/9/20153.363.633.333.561,732,516
11/6/20153.163.373.163.361,414,041
11/5/20153.273.283.053.181,557,508
11/4/20153.083.303.013.29936,448
11/3/20153.093.243.043.071,115,883
11/2/20152.773.122.773.111,279,774
10/30/20152.792.842.742.76856,274
10/29/20152.862.932.752.77973,325
10/28/20152.812.942.752.86992,513
10/27/20152.792.862.752.80811,307
10/26/20152.902.932.742.802,547,593
10/23/20153.053.092.852.901,004,533
10/22/20153.143.192.903.01932,213
10/21/20153.083.202.943.13730,897
10/20/20153.173.173.013.04534,389
10/19/20153.093.283.023.16799,666
10/16/20153.253.333.063.12695,602
10/15/20152.823.282.823.231,963,802
10/14/20152.872.992.812.84712,443
10/13/20153.023.132.852.871,240,154
10/12/20153.063.153.003.07847,181
10/9/20152.933.052.903.03699,201
10/8/20152.912.962.772.93744,341
10/7/20152.822.972.672.951,062,244
10/6/20152.832.942.652.791,420,625
10/5/20153.053.222.772.822,266,235
10/2/20152.993.142.953.021,378,046
10/1/20153.283.393.003.061,573,321
9/30/20153.393.473.263.351,857,493
9/29/20153.343.563.203.302,651,875
9/28/20153.553.623.263.352,080,689
9/25/20153.863.923.513.551,545,619
9/24/20153.763.863.703.851,231,718
9/23/20153.743.863.563.841,917,369
9/22/20153.293.803.293.792,052,717
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center