$2.96 +0.17 (%) Idera Pharmaceuticals Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
9/2/20152.852.982.792.961,050,876
9/1/20152.952.982.752.791,623,115
8/31/20152.923.202.903.022,589,765
8/28/20152.852.972.822.92806,051
8/27/20152.852.942.782.892,373,298
8/26/20152.782.832.602.831,678,855
8/25/20152.662.752.552.691,932,855
8/24/20152.282.442.272.541,787,115
8/21/20152.402.652.332.541,841,619
8/20/20152.532.632.432.432,733,593
8/19/20152.622.662.532.551,650,835
8/18/20152.782.802.612.621,241,543
8/17/20152.652.782.572.781,271,292
8/14/20152.692.822.582.651,560,195
8/13/20152.762.772.672.69996,737
8/12/20152.702.872.672.742,688,050
8/11/20152.792.922.702.711,721,192
8/10/20152.832.902.742.771,899,443
8/7/20152.983.122.802.812,341,730
8/6/20153.323.372.963.052,306,395
8/5/20153.533.563.303.321,196,347
8/4/20153.523.553.413.491,053,090
8/3/20153.613.683.463.51967,790
7/31/20153.463.613.433.58966,804
7/30/20153.453.503.343.451,091,558
7/29/20153.653.703.413.441,867,214
7/28/20153.603.703.513.611,353,455
7/27/20153.773.803.513.591,898,394
7/24/20153.954.043.653.763,153,494
7/23/20153.794.163.753.954,299,503
7/22/20153.603.843.553.751,797,111
7/21/20153.483.753.453.631,945,824
7/20/20153.443.513.363.491,070,543
7/17/20153.563.563.403.451,218,437
7/16/20153.523.603.473.551,204,934
7/15/20153.553.563.433.511,279,503
7/14/20153.513.693.493.501,500,189
7/13/20153.533.593.473.55895,982
7/10/20153.513.543.413.49755,486
7/9/20153.483.523.343.441,277,192
7/8/20153.693.693.403.431,676,474
7/7/20153.693.743.573.731,894,350
7/6/20153.583.753.553.721,120,508
7/2/20153.663.683.523.65919,728
7/1/20153.753.753.543.662,078,296
6/30/20153.463.743.443.711,674,362
6/29/20153.453.563.373.441,504,788
6/26/20153.403.573.293.562,102,322
6/25/20153.503.583.333.361,879,420
6/24/20153.603.623.463.511,476,603
6/23/20153.783.813.573.601,709,734
6/22/20153.753.803.643.761,588,028
6/19/20153.823.843.703.722,429,789
6/18/20153.723.843.713.801,759,844
6/17/20153.623.723.593.711,436,443
6/16/20153.703.723.533.581,397,590
6/15/20153.763.913.673.724,292,105
6/12/20153.593.643.483.571,079,959
6/11/20153.433.623.423.591,439,640
6/10/20153.433.533.363.43995,366
6/9/20153.603.613.423.451,166,887
6/8/20153.653.703.513.591,315,607
6/5/20153.503.643.453.59915,964
6/4/20153.523.623.403.491,265,537
6/3/20153.653.653.473.521,273,977
6/2/20153.593.643.413.611,707,417
6/1/20153.863.893.543.582,783,581
5/29/20153.613.853.543.842,512,189
5/28/20153.543.623.433.602,262,560
5/27/20153.163.503.113.492,756,235
5/26/20153.103.142.983.131,547,981
5/22/20153.073.173.003.131,061,462
5/21/20153.153.193.033.041,097,931
5/20/20153.143.223.113.131,834,963
5/19/20153.363.453.103.121,945,590
5/18/20153.013.432.983.363,178,856
5/15/20152.913.002.862.991,216,659
5/14/20152.812.992.722.952,031,319
5/13/20153.023.082.782.802,255,338
5/12/20152.903.082.903.021,758,014
5/11/20152.803.092.763.052,853,864
5/8/20152.802.832.712.771,243,840
5/7/20152.832.932.702.751,542,138
5/6/20152.762.912.692.811,825,706
5/5/20152.802.812.652.731,379,420
5/4/20152.912.992.752.801,866,250
5/1/20152.822.922.772.911,118,810
4/30/20152.882.962.712.811,978,951
4/29/20152.963.042.822.871,730,094
4/28/20153.053.132.853.012,356,921
4/27/20153.343.393.003.052,806,202
4/24/20153.433.473.323.321,010,125
4/23/20153.343.493.243.441,249,423
4/22/20153.393.423.313.361,005,363
4/21/20153.593.643.373.381,829,672
4/20/20153.493.613.363.561,285,926
4/17/20153.553.583.353.451,916,113
4/16/20153.683.773.553.591,208,065
4/15/20153.693.853.693.701,112,018
4/14/20153.873.883.663.681,306,485
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!