$4.51 -0.09 (%) Idera Pharmaceuticals Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDRA historical data

Date Open High Low Close Volume
1/23/20154.604.664.404.51677,122
1/22/20154.594.614.334.601,133,745
1/21/20154.714.784.424.551,496,028
1/20/20154.714.824.504.741,287,295
1/16/20154.824.854.564.692,290,566
1/15/20155.285.294.704.822,345,141
1/14/20154.965.364.915.291,897,318
1/13/20155.215.484.915.143,133,040
1/12/20155.005.424.875.373,174,091
1/9/20154.985.104.814.971,070,010
1/8/20154.704.984.584.962,471,613
1/7/20154.674.944.484.751,514,039
1/6/20154.945.034.624.692,241,923
1/5/20154.965.194.754.913,582,405
1/2/20154.455.154.424.903,991,123
12/31/20144.384.584.344.411,641,945
12/30/20144.554.784.324.373,772,205
12/29/20144.014.713.874.504,945,110
12/26/20143.934.083.863.99711,924
12/24/20143.874.003.813.89431,796
12/23/20144.024.123.753.871,641,862
12/22/20144.014.153.934.05959,006
12/19/20144.204.224.014.122,202,130
12/18/20143.964.253.964.172,065,988
12/17/20143.793.943.693.891,728,253
12/16/20143.523.823.523.592,165,686
12/15/20143.783.873.433.462,611,062
12/12/20143.804.083.613.842,687,114
12/11/20144.004.203.843.872,728,625
12/10/20144.104.183.933.972,337,221
12/9/20144.424.454.054.165,174,329
12/8/20143.924.443.804.414,743,476
12/5/20144.074.353.964.044,436,015
12/4/20144.004.343.854.065,312,038
12/3/20143.774.163.644.076,701,197
12/2/20143.293.743.243.585,308,167
12/1/20143.243.293.093.121,555,877
11/28/20142.983.282.973.111,521,676
11/26/20142.853.152.853.003,902,185
11/25/20142.592.822.552.801,362,823
11/24/20142.542.602.492.59756,502
11/21/20142.552.552.452.51557,510
11/20/20142.552.602.502.50370,370
11/19/20142.452.582.452.55370,337
11/18/20142.402.522.392.48352,703
11/17/20142.462.482.352.38362,004
11/14/20142.442.502.382.45370,723
11/13/20142.572.592.422.45662,657
11/12/20142.542.592.452.56341,723
11/11/20142.512.612.512.58369,396
11/10/20142.452.552.342.53445,290
11/7/20142.602.602.302.431,076,273
11/6/20142.332.582.332.49919,174
11/5/20142.452.492.312.35495,709
11/4/20142.482.562.392.44453,206
11/3/20142.552.592.392.49950,770
10/31/20142.692.722.552.55697,233
10/30/20142.602.652.562.62398,668
10/29/20142.612.642.552.61347,354
10/28/20142.522.652.482.62692,964
10/27/20142.442.532.362.51378,559
10/24/20142.502.552.442.46406,371
10/23/20142.482.602.452.49859,423
10/22/20142.392.482.322.45719,283
10/21/20142.342.392.262.38662,866
10/20/20142.292.382.262.30343,086
10/17/20142.402.412.262.32705,148
10/16/20142.172.412.152.35820,202
10/15/20142.072.222.002.20865,489
10/14/20142.092.601.962.163,210,977
10/13/20141.942.131.942.06515,794
10/10/20141.972.111.941.96635,780
10/9/20142.122.121.992.01395,660
10/8/20141.982.141.962.14730,529
10/7/20142.092.141.971.98770,431
10/6/20142.232.242.102.10422,631
10/3/20142.172.282.112.19643,042
10/2/20142.162.202.002.111,119,533
10/1/20142.312.312.152.16793,321
9/30/20142.362.382.292.29535,260
9/29/20142.342.402.282.37453,343
9/26/20142.422.452.362.38315,770
9/25/20142.492.502.352.40453,078
9/24/20142.402.542.392.49602,611
9/23/20142.372.422.302.40759,425
9/22/20142.432.472.382.40581,275
9/19/20142.542.582.442.46797,754
9/18/20142.572.602.502.54453,855
9/17/20142.552.612.532.57345,787
9/16/20142.582.602.522.55519,344
9/15/20142.652.692.542.58662,025
9/12/20142.722.752.632.64560,928
9/11/20142.642.752.642.73508,988
9/10/20142.652.692.602.67752,947
9/9/20142.762.762.632.64682,992
9/8/20142.662.792.652.76671,533
9/5/20142.592.802.552.691,122,656
9/4/20142.602.632.562.59701,574
9/3/20142.702.702.582.612,196,420
9/2/20142.902.902.632.701,320,215
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center