Idera Pharmaceuticals Inc $2.64

down -0.11


25/7/2014 04:00 PM  |  NASDAQ : IDRA  
Industries : Drugs / Biotechnology
Last Trade: 2.64
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.11 (-3.83 %)
Prev Close: 2.75
Open: 2.74
Bid: 2.63
Ask: 2.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDRA Trend Analysis - it has outperformed the S&P 500 by 213%
Options:

Call Options: IDRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IDRA1416H0.5 0.05 0.00 0.20 962.0 3.10 702.0 0.0 0
1.00 IDRA1416H1 0.70 0.00 0.15 962.0 2.20 702.0 0.0 0
1.50 IDRA1416H1.5 1.40 1.35 0.05 962.0 2.00 702.0 1.0 1
2.00 IDRA1416H2 0.80 0.25 0.45 807.0 0.90 669.0 10.0 135
2.50 IDRA1416H2.5 0.30 0.15 0.20 406.0 0.45 569.0 10.0 733
3.00 IDRA1416H3 0.05 -0.10 0.05 592.0 0.20 80.0 72.0 4,715
3.50 IDRA1416H3.5 0.05 0.00 0.05 3.0 0.15 707.0 3.0 1,256
4.00 IDRA1416H4 0.05 0.00 0.05 11.0 0.05 101.0 19.0 457
4.50 IDRA1416H4.5 0.15 0.05 0.05 11.0 0.10 94.0 20.0 66
5.00 IDRA1416H5 0.05 -0.05 0.05 28.0 0.10 88.0 30.0 1,036
5.50 IDRA1416H5.5 0.10 -0.10 0.05 800.0 0.20 903.0 3.0 252
7.50 IDRA1416H7.5 0.25 0.00 0.05 8.0 0.25 950.0 20.0 3,910
10.00 IDRA1416H10 0.05 -0.10 0.05 11.0 0.15 850.0 20.0 1,186
12.50 IDRA1416H12.5 0.25 0.00 0.05 11.0 0.25 940.0 17.0 181

Put Options: IDRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IDRA1416T0.5 0.30 0.00 0.00 0.0 0.25 911.0 0.0 0
1.00 IDRA1416T1 0.20 0.00 0.05 11.0 0.25 783.0 0.0 0
1.50 IDRA1416T1.5 0.11 -0.14 0.05 10.0 0.25 953.0 29.0 283
2.00 IDRA1416T2 0.10 -0.20 0.05 50.0 0.25 1089.0 10.0 33
2.50 IDRA1416T2.5 0.15 0.00 0.10 908.0 0.30 710.0 40.0 1,541
3.00 IDRA1416T3 0.45 0.05 0.30 1354.0 0.55 74.0 45.0 1,133
3.50 IDRA1416T3.5 0.80 0.25 0.60 1040.0 1.10 598.0 10.0 227
4.00 IDRA1416T4 1.45 1.40 1.00 703.0 1.60 310.0 5.0 5
4.50 IDRA1416T4.5 1.90 1.85 0.05 1150.0 3.80 860.0 10.0 10
5.00 IDRA1416T5 2.26 0.26 2.05 799.0 2.60 649.0 10.0 4,452
5.50 IDRA1416T5.5 1.30 0.00 0.85 962.0 4.80 682.0 0.0 0
7.50 IDRA1416T7.5 4.30 1.10 2.85 870.0 5.30 532.0 5.0 18
10.00 IDRA1416T10 6.60 0.00 5.30 795.0 7.70 412.0 0.0 0
12.50 IDRA1416T12.5 8.00 -1.10 7.40 792.0 12.00 672.0 3.0 3
Trading Center