$2.51 +0.01 (0.40%) Idera Pharmaceuticals Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.51
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.40%)
Prev Close: 2.50
Open: 2.55
Bid: 2.50
Ask: 2.51
Options:

Call Options: IDRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDRA1420L2.5 0.25 -0.10 0.10 3.0 0.30 20.0 105.0 81
5.00 IDRA1420L5 0.05 -0.20 0.05 8.0 0.25 825.0 8.0 80
7.50 IDRA1420L7.5 0.60 0.00 0.00 0.0 0.45 5.0 0.0 0

Put Options: IDRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDRA1420X2.5 0.36 0.11 0.30 4.0 0.50 11.0 226.0 98
5.00 IDRA1420X5 1.00 0.00 2.10 45.0 2.90 45.0 0.0 0
7.50 IDRA1420X7.5 2.60 0.00 2.60 196.0 7.40 315.0 0.0 0