Idera Pharmaceuticals Inc $2.41

down -0.13


1/8/2014 12:25 PM  |  NASDAQ : IDRA  
Industries : Drugs / Biotechnology
Last Trade: 2.41
Trade Time: Aug 01 12:25 PM Eastern Daylight Time
Change: -0.13 (-4.94 %)
Prev Close: 2.53
Open: 2.52
Bid: 2.40
Ask: 2.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDRA Trend Analysis - it has outperformed the S&P 500 by 77%
Options:

Call Options: IDRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IDRA1416H0.5 0.10 0.00 0.25 1647.0 2.40 1195.0 0.0 0
1.00 IDRA1416H1 0.05 0.00 0.05 1647.0 2.15 1368.0 0.0 0
1.50 IDRA1416H1.5 1.40 1.35 0.05 1052.0 1.30 454.0 1.0 1
2.00 IDRA1416H2 0.55 -0.05 0.40 17.0 0.80 1304.0 1.0 138
2.50 IDRA1416H2.5 0.20 -0.10 0.10 563.0 0.30 843.0 150.0 813
3.00 IDRA1416H3 0.05 -0.05 0.05 31.0 0.10 10.0 25.0 5,663
3.50 IDRA1416H3.5 0.05 -0.10 0.05 3.0 0.15 1045.0 3.0 1,256
4.00 IDRA1416H4 0.05 -0.05 0.05 11.0 0.10 800.0 1.0 456
4.50 IDRA1416H4.5 0.15 0.05 0.05 11.0 0.10 712.0 28.0 52
5.00 IDRA1416H5 0.08 0.03 0.05 28.0 0.05 26.0 3.0 1,033
5.50 IDRA1416H5.5 0.10 -0.10 0.05 800.0 0.20 860.0 3.0 252
7.50 IDRA1416H7.5 0.25 0.20 0.05 8.0 0.05 75.0 12.0 3,910
10.00 IDRA1416H10 0.05 -0.10 0.05 11.0 0.15 810.0 20.0 1,186
12.50 IDRA1416H12.5 0.25 -0.05 0.05 11.0 0.30 1117.0 17.0 181

Put Options: IDRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 IDRA1416T0.5 0.30 0.00 0.00 0.0 0.30 1484.0 0.0 0
1.00 IDRA1416T1 0.35 0.00 0.05 11.0 0.30 1474.0 0.0 0
1.50 IDRA1416T1.5 0.02 0.00 0.05 10.0 0.30 1247.0 218.0 175
2.00 IDRA1416T2 0.11 0.00 0.05 1.0 0.35 1635.0 10.0 43
2.50 IDRA1416T2.5 0.25 -0.04 0.15 872.0 0.40 895.0 3.0 1,679
3.00 IDRA1416T3 0.50 0.10 0.45 1265.0 0.75 359.0 25.0 1,203
3.50 IDRA1416T3.5 1.06 0.36 0.80 833.0 1.30 650.0 7.0 226
4.00 IDRA1416T4 1.45 1.35 0.05 1134.0 3.30 977.0 5.0 5
4.50 IDRA1416T4.5 1.90 1.80 0.30 1044.0 2.35 11.0 10.0 10
5.00 IDRA1416T5 2.58 0.00 2.45 46.0 2.80 640.0 54.0 4,410
5.50 IDRA1416T5.5 1.10 0.00 1.30 1044.0 3.30 236.0 0.0 0
7.50 IDRA1416T7.5 4.30 1.30 3.30 987.0 6.80 854.0 5.0 18
10.00 IDRA1416T10 5.40 0.00 5.80 947.0 9.30 854.0 0.0 0
12.50 IDRA1416T12.5 8.00 0.50 7.80 717.0 12.00 662.0 3.0 3
Trading Center