$3.00 +0.20 (7.14%) Idera Pharmaceuticals Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.00
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.20 (7.14%)
Prev Close: 2.80
Open: 2.85
Bid: 2.99
Ask: 3.00
Options:

Call Options: IDRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IDRA1420L2 0.05 0.00 0.05 270.0 3.20 31.0 0.0 0
2.50 IDRA1420L2.5 0.55 0.15 0.50 1.0 0.75 23.0 13.0 715
3.00 IDRA1420L3 0.25 0.09 0.05 21.0 0.25 22.0 327.0 419
5.00 IDRA1420L5 0.05 -0.10 0.05 8.0 0.05 59.0 8.0 80
7.50 IDRA1420L7.5 4.20 0.00 0.00 0.0 0.65 21.0 0.0 0

Put Options: IDRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IDRA1420X2 1.00 0.00 0.00 0.0 0.50 30.0 0.0 0
2.50 IDRA1420X2.5 0.05 0.00 0.05 10.0 0.05 51.0 40.0 334
3.00 IDRA1420X3 0.15 0.10 0.05 49.0 0.35 12.0 91.0 0
5.00 IDRA1420X5 0.60 0.00 0.05 235.0 3.90 34.0 0.0 0
7.50 IDRA1420X7.5 2.60 0.00 2.30 66.0 6.80 36.0 0.0 0