$7.18 +0.17 (2.43%) I.D. Systems Inc - NASDAQ

Oct. 23, 2014 | 11:35 AM
Last Trade: 7.18
Trade Time: Oct 23 11:35 AM Eastern Daylight Time
Change: +0.17 (2.43%)
Prev Close: 7.01
Open: 7.00
Bid: 7.16
Ask: 7.19
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1422K2.5 3.00 0.00 2.85 150.0 6.00 700.0 0.0 0
5.00 IDSY1422K5 1.80 0.00 1.85 365.0 2.50 278.0 0.0 0
7.50 IDSY1422K7.5 0.60 0.35 0.20 10.0 0.55 492.0 1.0 1
10.00 IDSY1422K10 0.35 0.00 0.00 0.0 0.30 609.0 0.0 0
12.50 IDSY1422K12.5 0.30 0.00 0.00 0.0 0.30 460.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1422W2.5 1.25 0.00 0.00 0.0 1.25 560.0 0.0 0
5.00 IDSY1422W5 0.35 0.00 0.05 10.0 0.35 645.0 0.0 0
7.50 IDSY1422W7.5 0.35 0.00 0.30 1048.0 0.95 562.0 0.0 0
10.00 IDSY1422W10 2.60 0.00 2.50 370.0 3.20 338.0 0.0 0
12.50 IDSY1422W12.5 5.10 0.00 5.00 332.0 5.70 308.0 0.0 0