I.D. Systems Inc $4.98

down -0.08


28/7/2014 01:17 PM  |  NASDAQ : IDSY  
Industries : Telecommunications / Communication Equipment
Last Trade: 4.98
Trade Time: Jul 28 01:17 PM Eastern Daylight Time
Change: -0.08 (-1.49 %)
Prev Close: 5.05
Open: 5.05
Bid: 4.95
Ask: 5.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDSY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1416H2.5 2.30 0.00 2.20 323.0 2.75 289.0 0.0 0
5.00 IDSY1416H5 0.10 0.00 0.25 12.0 0.50 668.0 0.0 0
7.50 IDSY1416H7.5 0.25 0.00 0.00 0.0 0.20 843.0 0.0 0
10.00 IDSY1416H10 0.20 0.00 0.00 0.0 0.20 839.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1416T2.5 0.20 0.00 0.00 0.0 0.20 839.0 0.0 0
5.00 IDSY1416T5 0.05 0.00 0.05 1348.0 0.50 614.0 0.0 0
7.50 IDSY1416T7.5 2.15 0.00 2.25 322.0 2.80 299.0 0.0 0
10.00 IDSY1416T10 4.70 0.00 4.60 346.0 5.40 284.0 0.0 0
Trading Center