I.D. Systems Inc $5.94

up +0.12


17/4/2014 08:10 PM  |  NASDAQ : IDSY  
Industries : Telecommunications / Communication Equipment
Last Trade: 5.94
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.12 (2.06 %)
Prev Close: 5.82
Open: 5.95
Bid: 5.85
Ask: 5.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDSY Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1419D2.5 3.10 0.00 3.10 88.0 3.70 87.0 0.0 0
5.00 IDSY1419D5 0.60 0.00 0.70 53.0 1.10 67.0 0.0 0
7.50 IDSY1419D7.5 0.10 0.00 0.10 8.0 0.10 93.0 20.0 123
10.00 IDSY1419D10 0.10 0.00 0.05 18.0 0.10 93.0 0.0 0
12.50 IDSY1419D12.5 0.10 0.00 0.05 10.0 0.10 93.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1419P2.5 0.10 0.00 0.05 22.0 0.10 93.0 0.0 0
5.00 IDSY1419P5 0.15 0.00 0.05 28.0 0.10 93.0 0.0 0
7.50 IDSY1419P7.5 1.50 0.00 1.40 68.0 1.80 52.0 0.0 0
10.00 IDSY1419P10 4.00 0.00 3.80 88.0 4.40 87.0 0.0 0
12.50 IDSY1419P12.5 6.50 0.00 6.30 88.0 6.90 87.0 0.0 0
Trading Center