I.D. Systems Inc $5.05

up +0.06


25/7/2014 03:57 PM  |  NASDAQ : IDSY  
Industries : Telecommunications / Communication Equipment
Last Trade: 5.05
Trade Time: Jul 25 03:57 PM Eastern Daylight Time
Change: 0.06 (1.20 %)
Prev Close: 4.99
Open: 4.95
Bid: 5.02
Ask: 5.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDSY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1416H2.5 2.20 0.00 2.30 342.0 2.80 265.0 0.0 0
5.00 IDSY1416H5 0.05 0.00 0.10 884.0 0.50 535.0 0.0 0
7.50 IDSY1416H7.5 0.25 0.00 0.00 0.0 0.25 833.0 0.0 0
10.00 IDSY1416H10 0.20 0.00 0.00 0.0 0.20 823.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1416T2.5 0.20 0.00 0.00 0.0 0.20 826.0 0.0 0
5.00 IDSY1416T5 0.10 0.00 0.05 1179.0 0.45 782.0 0.0 0
7.50 IDSY1416T7.5 2.35 0.00 2.15 233.0 2.70 202.0 0.0 0
10.00 IDSY1416T10 4.60 0.00 4.70 274.0 5.30 460.0 0.0 0
Trading Center