I.D. Systems Inc $5.30

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : IDSY  
Industries : Telecommunications / Communication Equipment
Last Trade: 5.30
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.30
Open: 5.20
Bid: 4.04
Ask: 5.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDSY Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1420I2.5 2.55 0.00 2.30 227.0 3.20 210.0 0.0 0
5.00 IDSY1420I5 0.25 0.00 0.15 910.0 0.70 575.0 0.0 0
7.50 IDSY1420I7.5 0.25 0.00 0.00 0.0 0.25 1136.0 0.0 0
10.00 IDSY1420I10 0.20 0.00 0.00 0.0 0.20 1126.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1420U2.5 0.20 0.00 0.00 0.0 0.20 1126.0 0.0 0
5.00 IDSY1420U5 0.15 0.05 0.10 27.0 0.45 616.0 10.0 10
7.50 IDSY1420U7.5 1.95 0.00 1.80 247.0 2.70 200.0 0.0 0
10.00 IDSY1420U10 4.40 0.00 4.20 283.0 5.30 270.0 0.0 0
Trading Center