$6.48 +0.04 (0.62%) I.D. Systems Inc - NASDAQ

Nov. 28, 2014 | 12:59 PM
Last Trade: 6.48
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: +0.04 (0.62%)
Prev Close: 6.44
Open: 6.44
Bid: 6.31
Ask: 6.47
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1420L2.5 3.50 0.00 3.40 486.0 4.20 320.0 0.0 0
5.00 IDSY1420L5 1.10 0.00 1.05 436.0 1.60 230.0 0.0 0
7.50 IDSY1420L7.5 0.40 0.00 0.05 10.0 0.35 921.0 0.0 0
10.00 IDSY1420L10 0.30 0.00 0.00 0.0 0.30 717.0 0.0 0
12.50 IDSY1420L12.5 0.25 0.00 0.00 0.0 0.30 681.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1420X2.5 0.30 0.00 0.00 0.0 0.30 651.0 0.0 0
5.00 IDSY1420X5 0.30 0.00 0.05 10.0 0.35 702.0 0.0 0
7.50 IDSY1420X7.5 0.90 0.00 0.95 260.0 1.45 315.0 0.0 0
10.00 IDSY1420X10 3.30 0.00 3.40 265.0 4.10 386.0 0.0 0
12.50 IDSY1420X12.5 5.90 0.00 5.90 265.0 6.60 386.0 0.0 0