$5.69 +0.18 (3.27%) I.D. Systems Inc - NASDAQ

Sep. 16, 2014 | 09:46 AM
Last Trade: 5.69
Trade Time: Sep 16 09:46 AM Eastern Daylight Time
Change: +0.18 (3.27%)
Prev Close: 5.51
Open: 5.56
Bid: 5.57
Ask: 5.70
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1420I2.5 2.75 0.00 2.75 429.0 3.50 388.0 0.0 0
5.00 IDSY1420I5 0.30 0.00 0.35 419.0 0.90 103.0 0.0 0
7.50 IDSY1420I7.5 0.20 0.00 0.00 0.0 0.20 1078.0 0.0 0
10.00 IDSY1420I10 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1420U2.5 0.20 0.00 0.00 0.0 0.20 1090.0 0.0 0
5.00 IDSY1420U5 0.15 -0.10 0.05 10.0 0.25 748.0 10.0 10
7.50 IDSY1420U7.5 1.65 0.00 1.55 390.0 2.20 378.0 0.0 0
10.00 IDSY1420U10 4.10 0.00 4.00 468.0 4.80 648.0 0.0 0