$7.24 -0.13 (-1.76%) I.D. Systems Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.24
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.76%)
Prev Close: 7.37
Open: 7.37
Bid: 7.17
Ask: 7.24
Options:

Call Options: IDSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1422K2.5 3.00 0.00 3.00 874.0 6.20 478.0 0.0 0
5.00 IDSY1422K5 2.35 0.30 2.05 101.0 2.55 153.0 10.0 0
7.50 IDSY1422K7.5 0.60 0.55 0.05 1280.0 0.65 438.0 1.0 1
10.00 IDSY1422K10 0.30 0.00 0.00 0.0 0.35 582.0 0.0 0
12.50 IDSY1422K12.5 0.30 0.00 0.00 0.0 0.30 559.0 0.0 0

Put Options: IDSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1422W2.5 1.25 0.00 0.00 0.0 1.65 699.0 0.0 0
5.00 IDSY1422W5 0.35 0.00 0.05 10.0 0.35 662.0 0.0 0
7.50 IDSY1422W7.5 0.30 0.00 0.20 927.0 0.85 305.0 0.0 0
10.00 IDSY1422W10 2.50 0.00 2.45 193.0 3.00 30.0 0.0 0
12.50 IDSY1422W12.5 5.00 0.00 4.90 209.0 5.60 148.0 0.0 0