I.D. SYSTEMS $5.31

down -0.04


21/5/2013 10:21 AM  |  NASDAQ : IDSY  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 5.31
Trade Time: May 21 10:28 AM Eastern Daylight Time
Change: -0.04 (-0.75 %)
Prev Close: 5.35
Open: 5.32
Bid: 5.27
Ask: 5.64
12 Mo. Price Change : 31% - IDSY has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IDSY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1318E2.5 0.00 0.00 2.70 25 3.10 35 0 0
5.00 IDSY1318E5 0.00 0.00 0.20 25 0.60 35 0 0
7.50 IDSY1318E7.5 0.00 0.00 0.00 0 0.05 19 0 0
10.00 IDSY1318E10 0.00 0.00 0.00 0 0.05 19 0 0

Put Options: IDSY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDSY1318Q2.5 0.00 0.00 0.00 0 0.05 19 0 0
5.00 IDSY1318Q5 0.00 0.00 0.00 0 0.05 19 0 0
7.50 IDSY1318Q7.5 0.00 0.00 1.85 35 2.30 25 0 0
10.00 IDSY1318Q10 0.00 0.00 4.40 35 4.80 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center