$19.08 0.00 (%) IDT Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDT historical data

Date Open High Low Close Volume
12/17/201419.2419.4018.8419.08274,293
12/16/201418.8019.5518.7019.20270,421
12/15/201418.1218.8318.1218.80267,509
12/12/201418.2218.3618.0218.09172,407
12/11/201417.9218.4417.9018.42236,332
12/10/201417.8718.2017.8318.05201,008
12/9/201417.7317.9516.8017.84250,998
12/8/201417.7917.9017.6417.87110,655
12/5/201417.5117.9117.3517.87123,118
12/4/201417.6917.6917.2517.5371,782
12/3/201417.1317.7816.8917.7598,540
12/2/201416.7317.1916.7317.16111,585
12/1/201416.9217.0316.7316.76122,845
11/28/201417.2517.3116.9416.9442,115
11/26/201417.2117.2817.0417.2575,681
11/25/201417.1817.2617.0417.2585,894
11/24/201417.1317.2016.9417.18121,621
11/21/201417.2717.3616.8817.1361,186
11/20/201416.9817.1216.8317.07100,461
11/19/201417.4417.5016.8517.10108,510
11/18/201417.6217.8717.3117.42120,076
11/17/201417.7717.7717.4317.57102,767
11/14/201417.3917.8717.0817.78115,133
11/13/201417.3917.6317.2617.49167,004
11/12/201416.9917.4916.9717.38122,414
11/11/201417.6717.7417.5217.6796,738
11/10/201417.3117.8017.3117.63144,495
11/7/201417.1217.3116.9717.26104,908
11/6/201417.0317.1316.8717.1178,033
11/5/201416.9017.0516.7316.98122,631
11/4/201416.7417.0716.6716.7578,909
11/3/201416.5316.8516.4916.81117,217
10/31/201416.9316.9316.3716.48184,063
10/30/201416.3916.7016.3916.54152,435
10/29/201415.5416.5415.5416.40145,457
10/28/201415.0115.4814.9215.48282,198
10/27/201414.9415.0414.9215.00138,981
10/24/201414.9515.0214.8014.9758,125
10/23/201415.1215.1814.8914.9864,050
10/22/201415.0915.2014.8914.9499,930
10/21/201414.6315.0514.6315.03127,180
10/20/201415.0015.1514.5414.56100,757
10/17/201415.7115.7115.0115.0659,347
10/16/201415.1415.8615.1415.49121,686
10/15/201414.6015.5214.5515.42105,311
10/14/201414.6215.0114.5514.82119,718
10/13/201414.3514.8114.3014.53112,821
10/10/201414.0814.4514.0814.28102,040
10/9/201414.6314.8114.1914.22140,353
10/8/201414.2914.6414.0014.59139,439
10/7/201415.8615.8614.2714.45254,819
10/6/201416.1916.1915.8815.9080,863
10/3/201416.2216.2215.9416.1789,835
10/2/201415.7816.3615.7516.1656,200
10/1/201416.0716.1015.6215.7374,683
9/30/201416.2316.3516.0516.06104,822
9/29/201416.0416.2516.0016.2376,519
9/26/201415.6316.4715.4916.28193,883
9/25/201415.6015.8215.5215.6161,328
9/24/201415.5315.8115.4115.7657,999
9/23/201415.6515.7515.4515.5482,644
9/22/201415.8416.0615.7015.7570,786
9/19/201415.9916.0315.7515.91112,520
9/18/201415.9016.0015.8515.9834,224
9/17/201416.0416.0515.7415.8158,375
9/16/201416.0916.1916.0316.0454,959
9/15/201416.4916.6516.0416.1069,663
9/12/201416.2716.7916.1216.45368,679
9/11/201415.6015.7615.6015.6646,909
9/10/201415.5815.7115.5215.6642,753
9/9/201415.7615.7615.4115.5383,744
9/8/201416.0316.0315.6615.7434,640
9/5/201415.7816.0615.7216.0137,894
9/4/201415.5415.8615.5415.8348,781
9/3/201415.8415.8415.5015.5680,826
9/2/201415.7015.8215.5015.7540,338
8/29/201415.8815.9115.6215.7135,329
8/28/201415.8615.9215.7315.8833,418
8/27/201416.0416.0915.7815.9039,477
8/26/201415.9216.0515.8215.9741,242
8/25/201415.9516.0015.8215.9037,211
8/22/201415.7215.9415.6815.8736,416
8/21/201415.7615.7615.3915.7236,102
8/20/201415.7315.7915.5515.7533,636
8/19/201415.9115.9515.6915.7737,111
8/18/201415.8115.8715.7315.8555,215
8/15/201415.7115.7415.3715.6949,942
8/14/201415.5515.7515.4715.5533,238
8/13/201415.2415.5815.2415.5546,956
8/12/201415.7415.8115.2015.2460,293
8/11/201415.7816.0415.7615.8135,538
8/8/201415.5415.8415.5415.6449,681
8/7/201415.6315.6815.5015.5642,038
8/6/201415.3315.8015.3315.5747,099
8/5/201415.2715.5115.2315.48103,932
8/4/201415.3115.5815.2215.37116,540
8/1/201415.5915.6615.2715.31130,199
7/31/201416.0516.1415.5615.5974,190
7/30/201416.2016.2716.1016.2040,783
7/29/201416.1816.3716.0616.1049,273
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center