$11.73 +0.15 (%) IDT Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDT historical data

Date Open High Low Close Volume
2/12/201611.5311.8511.3011.7386,702
2/11/201611.0311.6611.0111.5878,966
2/10/201611.4611.7111.2911.3270,053
2/9/201611.3211.5511.2111.4273,058
2/8/201611.4111.6311.3211.5371,314
2/5/201611.5411.8011.5411.5678,363
2/4/201612.0612.2111.5511.5682,690
2/3/201611.9112.1311.5512.1082,610
2/2/201611.7611.9411.6311.8390,053
2/1/201612.6012.6011.7611.94115,889
1/29/201612.4912.9912.4712.7080,302
1/28/201612.5012.9112.3712.4892,567
1/27/201612.5612.7512.0012.11101,445
1/26/201611.9012.8511.9012.67129,297
1/25/201611.8612.1411.6811.90113,376
1/22/201611.2011.9511.1111.88189,349
1/21/201611.1011.3510.7610.96240,821
1/20/201611.3411.6110.9011.50128,521
1/19/201611.1011.6011.0911.56201,237
1/15/201610.9711.3210.9311.01133,015
1/14/201610.9511.4210.8811.2994,919
1/13/201611.4711.5410.8310.88122,468
1/12/201611.7411.7411.2611.4797,321
1/11/201611.9412.0011.5611.6799,016
1/8/201612.0012.1711.9111.94116,297
1/7/201612.1212.2411.9111.98100,900
1/6/201611.8312.4411.8312.37132,145
1/5/201611.5712.0611.4812.06113,123
1/4/201611.4711.6111.1811.52126,490
12/31/201511.9312.0811.5011.66127,200
12/30/201511.9412.1411.7912.0786,214
12/29/201512.0312.1111.8511.9858,382
12/28/201512.0812.0911.9112.0187,281
12/24/201512.0112.2611.8512.1719,918
12/23/201512.1212.3011.9212.0665,320
12/22/201512.1112.2611.8212.13109,416
12/21/201511.9612.1011.6812.10162,862
12/18/201512.1212.1511.8911.99261,623
12/17/201512.1612.4312.1312.19103,315
12/16/201512.0712.2712.0012.2175,628
12/15/201511.2712.1211.2412.11143,271
12/14/201511.0011.5111.0011.27315,818
12/11/201511.3611.5211.0011.05218,217
12/10/201511.5811.9911.5411.56125,698
12/9/201511.8212.0011.4211.76173,707
12/8/201512.2712.5111.9011.90200,036
12/7/201513.9914.0012.4512.45295,204
12/4/201512.6114.9012.6014.17320,451
12/3/201512.5612.8712.4812.58121,087
12/2/201512.4613.0012.4612.66113,085
12/1/201512.5312.5512.2712.50119,810
11/30/201512.5412.7312.4912.4981,518
11/27/201512.4712.6012.3712.5545,163
11/25/201512.4512.4912.2412.3773,958
11/24/201512.3712.5212.0712.4469,628
11/23/201512.6512.6512.2312.42103,474
11/20/201513.0313.1712.6612.7471,499
11/19/201513.3513.3512.9113.00103,917
11/18/201513.0913.4512.9013.3468,579
11/17/201513.0813.2312.9213.0690,523
11/16/201512.8713.1712.8013.0786,850
11/13/201512.6913.0712.5812.8996,762
11/12/201512.9513.1212.6912.8552,165
11/11/201513.1113.4312.9813.0685,661
11/10/201512.9313.2912.8713.12149,540
11/9/201513.4113.4112.8612.9492,838
11/6/201512.8913.4912.8913.4270,235
11/5/201513.1913.2612.7012.9797,580
11/4/201513.3213.4813.1613.2048,935
11/3/201513.2713.4813.0913.3160,986
11/2/201512.9413.4912.9413.2752,332
10/30/201512.8513.2312.8512.95109,586
10/29/201513.7013.8112.8812.91141,244
10/28/201513.0413.8412.9813.79116,904
10/27/201513.0513.3112.8513.0097,507
10/26/201513.4113.5412.9413.0789,592
10/23/201513.6113.6813.3613.4562,676
10/22/201513.2613.7213.2613.4961,768
10/21/201513.5513.7413.2313.2555,102
10/20/201513.3313.5613.1813.4369,362
10/19/201513.2313.6713.1913.40120,220
10/16/201513.5213.5912.9313.1787,186
10/15/201512.8913.5612.8113.47212,138
10/14/201513.6614.2912.5712.82253,335
10/13/201514.1914.5314.1414.24120,880
10/12/201514.1014.1914.0014.1982,586
10/9/201514.3314.3913.9814.0055,122
10/8/201514.2814.3513.9414.28108,882
10/7/201514.1714.4014.1614.3679,207
10/6/201514.1314.2514.0714.1383,223
10/5/201513.6914.2513.6914.2479,881
10/2/201513.7713.7913.2613.79100,470
10/1/201514.3014.3013.7413.8374,009
9/30/201513.9314.3613.8314.30110,199
9/29/201514.7214.7213.7313.93127,502
9/28/201514.7314.9614.5614.6969,543
9/25/201515.5715.7414.7514.7964,407
9/24/201514.6515.5914.5815.50155,537
9/23/201515.0615.3614.6414.74135,469
9/22/201514.6015.4314.6015.00218,435
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center