IDT $18.20

up +0.38


23/5/2013 04:23 PM  |  NYSE : IDT  |  Industries : Information / Other Telecommunications
Last Trade: 18.20
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: 0.38 (2.13 %)
Prev Close: 17.82
Open: 17.78
Bid: 14.77
Ask: 21.56
12 Mo. Price Change : 116% - IDT has outperformed the S&P 500 by 91%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IDT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDT1318E2.5 0.00 0.00 12.50 196 17.10 179 0 0
5.00 IDT1318E5 0.00 0.00 10.10 180 14.60 179 0 0
7.50 IDT1318E7.5 0.00 0.00 7.60 180 12.10 179 0 0
10.00 IDT1318E10 0.00 0.00 6.90 275 7.90 276 0 0
12.50 IDT1318E12.5 4.90 0.00 4.70 224 5.40 298 0 0
15.00 IDT1318E15 2.40 0.00 2.20 376 2.55 69 0 0
17.50 IDT1318E17.5 0.10 0.00 0.00 0 0.40 615 0 10
20.00 IDT1318E20 0.00 0.00 0.00 0 0.25 579 0 0

Put Options: IDT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDT1318Q2.5 0.00 0.00 0.00 0 0.40 617 0 0
5.00 IDT1318Q5 0.00 0.00 0.00 0 0.40 615 0 0
7.50 IDT1318Q7.5 0.00 0.00 0.00 0 0.40 617 0 0
10.00 IDT1318Q10 0.00 0.00 0.00 0 0.40 615 0 0
12.50 IDT1318Q12.5 0.25 0.00 0.00 0 0.40 615 0 10
15.00 IDT1318Q15 1.81 0.00 0.00 0 0.35 577 0 3
17.50 IDT1318Q17.5 0.50 0.00 0.00 0 0.45 263 0 0
20.00 IDT1318Q20 0.00 0.00 2.10 277 3.20 279 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center