IDT Corp $16.10

down -0.07


29/7/2014 04:02 PM  |  NYSE : IDT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 16.10
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.43 %)
Prev Close: 16.17
Open: 16.18
Bid: 14.70
Ask: 19.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDT Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: IDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IDT1416H5 9.00 0.00 9.00 683.0 13.50 674.0 0.0 0
7.50 IDT1416H7.5 6.50 0.00 6.50 445.0 11.00 431.0 0.0 0
10.00 IDT1416H10 4.00 0.00 4.00 627.0 8.50 676.0 0.0 0
12.50 IDT1416H12.5 3.10 0.00 1.50 848.0 6.00 848.0 0.0 0
15.00 IDT1416H15 0.05 0.00 0.05 1071.0 4.80 959.0 0.0 0
17.50 IDT1416H17.5 0.50 0.45 0.05 10.0 4.90 1618.0 10.0 10
20.00 IDT1416H20 4.90 0.00 0.05 10.0 5.00 1017.0 0.0 0
22.50 IDT1416H22.5 0.25 0.00 0.00 0.0 4.90 611.0 0.0 0
25.00 IDT1416H25 0.25 0.00 0.00 0.0 1.50 573.0 0.0 0
30.00 IDT1416H30 4.90 0.00 0.00 0.0 4.50 573.0 0.0 0
35.00 IDT1416H35 0.50 0.00 0.00 0.0 4.90 854.0 0.0 0

Put Options: IDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IDT1416T5 0.25 0.00 0.00 0.0 4.90 811.0 0.0 0
7.50 IDT1416T7.5 0.25 0.00 0.00 0.0 1.50 559.0 0.0 0
10.00 IDT1416T10 0.90 0.00 0.00 0.0 4.50 846.0 0.0 0
12.50 IDT1416T12.5 0.50 0.00 0.00 0.0 1.50 573.0 0.0 0
15.00 IDT1416T15 0.05 0.00 0.05 10.0 4.60 1033.0 0.0 0
17.50 IDT1416T17.5 1.05 0.00 0.25 1006.0 1.55 6.0 0.0 0
20.00 IDT1416T20 3.00 0.00 1.50 690.0 6.00 694.0 0.0 0
22.50 IDT1416T22.5 4.30 0.00 4.00 456.0 8.50 456.0 0.0 0
25.00 IDT1416T25 7.20 0.00 6.50 689.0 11.00 645.0 0.0 0
30.00 IDT1416T30 13.10 0.00 11.50 445.0 16.00 434.0 0.0 0
35.00 IDT1416T35 17.90 0.00 16.50 848.0 21.00 837.0 0.0 0
Trading Center