$15.82 +0.09 (0.57%) IDT Corp - NYSE

Oct. 2, 2014 | 09:32 AM
Last Trade: 15.82
Trade Time: Oct 02 09:32 AM Eastern Daylight Time
Change: +0.09 (0.57%)
Prev Close: 15.73
Open: 15.78
Bid: 15.76
Ask: 15.89
Options:

Call Options: IDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDT1418J2.5 11.20 0.00 10.90 983.0 15.80 925.0 0.0 0
5.00 IDT1418J5 8.60 0.00 8.40 343.0 13.30 347.0 0.0 0
7.50 IDT1418J7.5 6.00 0.00 5.90 353.0 10.80 425.0 0.0 0
10.00 IDT1418J10 3.60 0.00 3.40 395.0 8.30 425.0 0.0 0
12.50 IDT1418J12.5 2.85 0.00 0.90 815.0 5.80 825.0 0.0 0
15.00 IDT1418J15 1.21 0.26 0.05 307.0 5.00 20.0 4.0 119
17.50 IDT1418J17.5 0.10 0.00 0.05 10.0 0.50 810.0 10.0 53
20.00 IDT1418J20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 IDT1418J22.5 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
25.00 IDT1418J25 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
30.00 IDT1418J30 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0

Put Options: IDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDT1418V2.5 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
5.00 IDT1418V5 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
7.50 IDT1418V7.5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
10.00 IDT1418V10 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
12.50 IDT1418V12.5 0.25 0.00 0.05 100.0 0.25 150.0 0.0 0
15.00 IDT1418V15 0.24 0.04 0.10 10.0 0.55 517.0 4.0 24
17.50 IDT1418V17.5 1.15 0.00 1.30 640.0 2.05 254.0 0.0 0
20.00 IDT1418V20 1.90 0.00 1.90 449.0 6.60 449.0 0.0 0
22.50 IDT1418V22.5 4.50 0.00 4.40 225.0 9.10 225.0 0.0 0
25.00 IDT1418V25 7.00 0.00 6.90 179.0 11.60 179.0 0.0 0
30.00 IDT1418V30 12.00 0.00 13.40 10.0 15.00 10.0 0.0 0