IDT Corp $15.75

up +0.04


2/9/2014 04:00 PM  |  NYSE : IDT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 15.75
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.04 (0.26 %)
Prev Close: 15.71
Open: 15.70
Bid: 15.73
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: IDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IDT1420I5 10.30 0.00 10.30 568.0 11.30 658.0 0.0 0
7.50 IDT1420I7.5 6.00 0.00 6.00 511.0 10.50 525.0 0.0 0
10.00 IDT1420I10 4.40 0.00 4.80 449.0 6.50 389.0 0.0 0
12.50 IDT1420I12.5 3.00 0.00 2.50 469.0 4.10 509.0 0.0 0
15.00 IDT1420I15 0.80 0.55 0.70 871.0 1.20 507.0 1.0 10
17.50 IDT1420I17.5 0.30 0.25 0.05 10.0 0.05 10.0 20.0 53
20.00 IDT1420I20 0.83 0.58 0.05 15.0 0.25 766.0 13.0 23
22.50 IDT1420I22.5 0.45 0.20 0.10 10.0 0.25 668.0 50.0 280
25.00 IDT1420I25 0.25 0.00 0.05 21.0 0.25 432.0 0.0 0
30.00 IDT1420I30 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
35.00 IDT1420I35 0.25 0.00 0.10 11.0 0.25 669.0 0.0 0

Put Options: IDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IDT1420U5 0.25 0.00 0.10 10.0 0.25 567.0 0.0 0
7.50 IDT1420U7.5 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
10.00 IDT1420U10 0.25 0.00 0.05 10.0 0.25 356.0 0.0 0
12.50 IDT1420U12.5 0.75 0.50 0.05 10.0 0.25 907.0 10.0 10
15.00 IDT1420U15 0.50 0.40 0.15 66.0 0.30 39.0 10.0 206
17.50 IDT1420U17.5 2.00 1.20 0.05 965.0 4.90 902.0 1.0 110
20.00 IDT1420U20 4.56 0.86 2.10 949.0 4.80 742.0 1.0 38
22.50 IDT1420U22.5 5.20 0.00 4.70 569.0 9.20 569.0 0.0 0
25.00 IDT1420U25 7.20 0.00 7.20 557.0 11.70 557.0 0.0 0
30.00 IDT1420U30 12.50 0.00 13.50 238.0 15.10 41.0 0.0 0
35.00 IDT1420U35 18.70 0.00 17.20 944.0 19.80 624.0 0.0 0
Trading Center