IDT Corp $15.75

down -0.16


22/9/2014 04:00 PM  |  NYSE : IDT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 15.75
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.01 %)
Prev Close: 15.91
Open: 15.84
Bid: 15.20
Ask: 15.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDT Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: IDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDT1418J2.5 12.80 0.00 12.50 540.0 14.10 540.0 0.0 0
5.00 IDT1418J5 9.80 0.00 10.00 201.0 13.20 211.0 0.0 0
7.50 IDT1418J7.5 7.70 0.00 7.50 200.0 10.70 211.0 0.0 0
10.00 IDT1418J10 5.50 0.00 3.60 211.0 6.60 209.0 0.0 0
12.50 IDT1418J12.5 3.10 0.00 2.75 121.0 5.70 309.0 0.0 0
15.00 IDT1418J15 1.07 0.07 0.90 61.0 1.15 97.0 10.0 10
17.50 IDT1418J17.5 0.10 0.00 0.05 20.0 0.50 732.0 30.0 52
20.00 IDT1418J20 0.25 0.00 0.00 0.0 0.50 336.0 0.0 0
22.50 IDT1418J22.5 0.25 0.00 0.00 0.0 0.50 301.0 0.0 0
25.00 IDT1418J25 0.25 0.00 0.00 0.0 0.50 296.0 0.0 0
30.00 IDT1418J30 0.25 0.00 0.00 0.0 0.50 723.0 0.0 0

Put Options: IDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IDT1418V2.5 0.25 0.00 0.00 0.0 0.50 720.0 0.0 0
5.00 IDT1418V5 0.25 0.00 0.00 0.0 0.50 255.0 0.0 0
7.50 IDT1418V7.5 0.25 0.00 0.00 0.0 0.50 255.0 0.0 0
10.00 IDT1418V10 0.50 0.00 0.00 0.0 0.45 252.0 0.0 0
12.50 IDT1418V12.5 0.50 0.00 0.05 50.0 0.45 281.0 0.0 0
15.00 IDT1418V15 0.35 0.05 0.30 148.0 0.50 66.0 20.0 0
17.50 IDT1418V17.5 1.35 0.00 1.45 860.0 2.15 99.0 0.0 0
20.00 IDT1418V20 3.50 0.00 2.00 399.0 6.50 379.0 0.0 0
22.50 IDT1418V22.5 6.00 0.00 6.20 234.0 7.30 122.0 0.0 0
25.00 IDT1418V25 8.10 0.00 8.40 219.0 10.00 162.0 0.0 0
30.00 IDT1418V30 13.30 0.00 13.60 671.0 15.20 605.0 0.0 0
Trading Center