IDT Corp $15.75

down 0.00


20/8/2014 04:02 PM  |  NYSE : IDT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 15.75
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.75
Open: 15.73
Bid: 15.74
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDT Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: IDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IDT1420I5 10.20 0.00 10.20 783.0 11.10 576.0 0.0 0
7.50 IDT1420I7.5 7.80 0.00 7.80 101.0 8.60 249.0 0.0 0
10.00 IDT1420I10 5.40 0.00 5.40 262.0 6.10 40.0 0.0 0
12.50 IDT1420I12.5 2.80 0.00 2.80 359.0 4.00 412.0 0.0 0
15.00 IDT1420I15 0.80 0.15 0.65 938.0 1.30 694.0 1.0 10
17.50 IDT1420I17.5 0.30 -0.10 0.05 10.0 0.40 1432.0 20.0 53
20.00 IDT1420I20 0.83 0.58 0.05 15.0 0.25 1082.0 13.0 23
22.50 IDT1420I22.5 0.45 0.25 0.10 10.0 0.20 313.0 50.0 280
25.00 IDT1420I25 0.25 0.00 0.05 21.0 0.25 10.0 0.0 0
30.00 IDT1420I30 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
35.00 IDT1420I35 0.25 0.00 0.10 11.0 0.25 604.0 0.0 0

Put Options: IDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IDT1420U5 0.25 0.00 0.10 10.0 0.25 674.0 0.0 0
7.50 IDT1420U7.5 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
10.00 IDT1420U10 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
12.50 IDT1420U12.5 0.75 0.45 0.05 10.0 0.30 689.0 10.0 10
15.00 IDT1420U15 0.50 0.30 0.20 262.0 0.70 1460.0 10.0 206
17.50 IDT1420U17.5 2.00 0.00 1.65 306.0 2.35 759.0 1.0 110
20.00 IDT1420U20 2.50 -1.50 4.00 298.0 5.00 896.0 10.0 39
22.50 IDT1420U22.5 6.60 0.00 6.60 31.0 7.30 292.0 0.0 0
25.00 IDT1420U25 9.10 0.00 9.10 31.0 9.80 273.0 0.0 0
30.00 IDT1420U30 14.00 0.00 14.00 218.0 14.80 31.0 0.0 0
35.00 IDT1420U35 19.00 0.00 19.00 347.0 19.90 823.0 0.0 0
Trading Center