INTEGRATED DEVICE $8.48

up +0.11


18/6/2013 04:18 PM  |  NASDAQ : IDTI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 8.48
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.11 (1.31 %)
Prev Close: 8.37
Open: 8.42
Bid: 8.47
Ask: 8.52
Get Trend Analysis Icon Get IDTI Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: IDTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 IDTI1322F1 0.00 0.00 7.40 25 7.60 298 0 0
2.00 IDTI1322F2 0.00 0.00 6.40 25 6.60 298 0 0
3.00 IDTI1322F3 0.00 0.00 5.40 41 5.60 298 0 0
4.00 IDTI1322F4 0.00 0.00 4.40 41 4.60 298 0 0
5.00 IDTI1322F5 0.00 0.00 3.40 84 3.60 298 0 0
6.00 IDTI1322F6 2.50 0.05 2.45 92 2.55 339 100 251
7.00 IDTI1322F7 1.20 0.00 1.45 34 1.55 533 0 103
8.00 IDTI1322F8 0.60 0.00 0.45 365 0.55 287 0 224
9.00 IDTI1322F9 0.15 0.00 0.00 0 0.05 742 0 123
10.00 IDTI1322F10 0.00 0.00 0.00 0 0.05 516 0 0
11.00 IDTI1322F11 0.00 0.00 0.00 0 0.05 488 0 0
12.00 IDTI1322F12 0.00 0.00 0.00 0 0.05 493 0 0
13.00 IDTI1322F13 0.00 0.00 0.00 0 0.05 488 0 0
14.00 IDTI1322F14 0.00 0.00 0.00 0 0.05 105 0 0

Put Options: IDTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 IDTI1322R1 0.00 0.00 0.00 0 0.05 470 0 0
2.00 IDTI1322R2 0.00 0.00 0.00 0 0.05 485 0 0
3.00 IDTI1322R3 0.00 0.00 0.00 0 0.05 485 0 0
4.00 IDTI1322R4 0.00 0.00 0.00 0 0.05 489 0 0
5.00 IDTI1322R5 0.00 0.00 0.00 0 0.05 483 0 0
6.00 IDTI1322R6 0.21 0.00 0.00 0 0.05 486 0 26
7.00 IDTI1322R7 0.36 0.00 0.00 0 0.05 501 0 43
8.00 IDTI1322R8 0.30 0.00 0.00 0 0.05 611 0 38
9.00 IDTI1322R9 0.45 0.00 0.50 30 0.60 248 0 25
10.00 IDTI1322R10 0.00 0.00 1.45 403 1.55 46 0 0
11.00 IDTI1322R11 0.00 0.00 2.45 249 2.55 29 0 0
12.00 IDTI1322R12 0.00 0.00 3.40 338 3.60 262 0 0
13.00 IDTI1322R13 0.00 0.00 4.40 298 4.60 41 0 0
14.00 IDTI1322R14 0.00 0.00 5.40 36 5.60 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center