$110.96 -0.40 (%) IDEXX Laboratories Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
9/23/2016112.51112.87111.13111.36353,683
9/22/2016112.89114.10112.45113.09442,241
9/21/2016111.85112.49110.42112.07508,590
9/20/2016111.70112.22111.07111.83390,475
9/19/2016109.53111.26109.50110.64324,022
9/16/2016108.89110.00108.11109.54816,211
9/15/2016108.48109.84108.31109.56392,109
9/14/2016108.18109.04107.71108.57376,684
9/13/2016111.00111.00108.16108.17602,111
9/12/2016109.60111.75109.17111.64431,159
9/9/2016113.35113.39109.92109.97422,432
9/8/2016114.61114.83113.82114.20339,361
9/7/2016114.07115.06113.80114.76435,901
9/6/2016114.21114.51113.08113.95435,636
9/2/2016113.30114.19113.30114.09313,383
9/1/2016113.01113.89112.26113.16385,749
8/31/2016112.60113.07111.75112.68422,786
8/30/2016112.35113.48112.21113.06697,738
8/29/2016110.15112.78110.02112.09447,794
8/26/2016109.74111.27109.48110.15433,504
8/25/2016109.48110.56109.43109.91337,246
8/24/2016110.34110.79109.50109.76323,351
8/23/2016110.36111.38110.35110.68379,547
8/22/2016111.43111.88110.05110.46558,743
8/19/2016111.00111.77110.27111.17320,813
8/18/2016110.87111.15110.36110.84290,173
8/17/2016111.41111.41110.36110.81306,836
8/16/2016111.75111.98110.87110.94446,718
8/15/2016111.48112.26111.07111.92430,940
8/12/2016110.90111.20110.38110.78255,455
8/11/2016110.00111.13109.74110.96596,798
8/10/2016110.75110.75109.06109.89512,927
8/9/2016108.87111.37108.72110.98580,637
8/8/2016108.80109.37108.27108.62504,653
8/5/2016108.57109.49108.11109.05421,544
8/4/2016107.18108.50107.02107.98975,472
8/3/2016105.00109.93104.02107.971,488,302
8/2/2016103.76108.64103.13105.882,737,665
8/1/201693.4394.4693.1493.51588,050
7/29/201693.0194.4693.0193.79362,736
7/28/201692.7793.7992.5293.21598,631
7/27/201693.7594.1692.5492.77677,200
7/26/201693.0093.8393.0093.70368,436
7/25/201694.5194.5192.9093.07429,092
7/22/201694.5594.5793.3394.44265,983
7/21/201695.0095.5593.9694.26235,894
7/20/201694.6395.4794.3395.25334,913
7/19/201693.5194.1693.0094.06394,283
7/18/201693.6994.2493.5193.76283,178
7/15/201693.2293.5692.9393.49401,555
7/14/201693.8194.0293.0393.21473,780
7/13/201694.2394.6893.4493.65383,482
7/12/201694.8095.5094.0894.22353,101
7/11/201694.9795.3094.4594.60480,560
7/8/201694.2095.0093.6894.96562,082
7/7/201693.8694.1593.4493.86403,948
7/6/201693.5093.7092.7293.57502,925
7/5/201693.1093.6992.7393.38462,028
7/1/201693.1693.6692.5893.07409,435
6/30/201691.6092.8790.7092.86804,991
6/29/201689.5091.1589.1091.11615,917
6/28/201687.8388.5586.8488.53570,847
6/27/201687.5288.6385.9886.62594,001
6/24/201688.8889.7787.6887.76944,217
6/23/201690.5991.7489.2591.67526,865
6/22/201689.8190.5789.2090.04412,217
6/21/201689.1389.8288.8389.66584,387
6/20/201688.7190.2488.4489.13687,544
6/17/201688.7189.4287.0587.66873,349
6/16/201688.2489.0287.8189.01568,256
6/15/201689.9289.9288.7788.99553,325
6/14/201689.0389.6288.3689.57561,905
6/13/201688.6089.4388.5688.92521,685
6/10/201689.7689.9888.6588.88526,093
6/9/201688.5290.2588.5290.25747,148
6/8/201688.6389.3487.6888.88637,914
6/7/201688.3889.3288.0488.81735,775
6/6/201688.0688.4787.0088.04509,163
6/3/201689.0489.0488.0388.10500,240
6/2/201687.4288.8987.4288.89632,259
6/1/201687.5688.2387.1488.181,124,862
5/31/201689.9690.4887.3087.575,798,864
5/27/201689.6390.4589.4290.07906,956
5/26/201689.9991.9489.5089.74740,047
5/25/201690.8091.3889.7090.08593,375
5/24/201688.7190.3388.3990.22893,219
5/23/201689.2789.3887.9088.12729,317
5/20/201688.2989.2488.2988.971,099,074
5/19/201687.7588.3987.2288.18542,663
5/18/201687.2388.8887.2188.33940,562
5/17/201688.0288.6286.7487.231,051,524
5/16/201687.0688.5486.9788.461,075,193
5/13/201687.0387.5386.5286.671,043,636
5/12/201687.5287.7686.5287.15703,305
5/11/201687.8287.8787.0887.12502,824
5/10/201687.6787.8587.0987.81939,601
5/9/201686.2387.3786.2387.20628,747
5/6/201685.6387.1985.6386.59702,219
5/5/201684.4886.6184.4886.13750,444
5/4/201684.7285.4683.6585.00602,340
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center