$153.17 +3.02 (%) IDEXX Laboratories Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
3/27/2015150.17153.45149.50153.17227,215
3/26/2015148.96151.32148.04150.15171,680
3/25/2015152.42153.49149.69150.10205,189
3/24/2015154.93155.74152.51152.57235,420
3/23/2015152.56154.65151.43154.43325,533
3/20/2015155.24156.37150.84152.80549,815
3/19/2015151.40155.72150.42154.45319,314
3/18/2015151.06152.84150.45151.65295,830
3/17/2015152.49152.63151.06151.68179,852
3/16/2015150.24153.68150.00152.43329,963
3/13/2015149.55150.33148.74149.00254,665
3/12/2015150.02150.64148.63150.32239,693
3/11/2015150.86150.86149.12149.97293,674
3/10/2015152.00152.05149.28150.48431,366
3/9/2015154.28154.31152.02152.42448,738
3/6/2015157.11157.66153.90154.53296,616
3/5/2015157.60159.71156.64157.89359,074
3/4/2015157.01158.89156.23157.57347,655
3/3/2015158.82159.08155.85157.23249,881
3/2/2015156.53159.86156.53159.46309,574
2/27/2015158.20159.00156.72156.83284,368
2/26/2015157.33158.43156.15158.03229,691
2/25/2015157.20157.81156.01157.09224,618
2/24/2015158.31159.18156.27156.99214,408
2/23/2015157.96159.58157.48158.46242,756
2/20/2015155.95158.72155.74158.15240,894
2/19/2015155.90157.44155.46156.54212,910
2/18/2015155.57157.08154.53156.68312,623
2/17/2015157.62159.98155.21156.01468,358
2/13/2015158.82159.71157.38159.08387,714
2/12/2015157.49158.32155.37157.36349,577
2/11/2015153.77158.16153.32157.27580,827
2/10/2015154.27155.53152.88154.30302,931
2/9/2015153.77155.17152.32152.87381,796
2/6/2015155.75157.72153.44154.74399,976
2/5/2015156.10157.40155.60155.98299,730
2/4/2015156.63157.63154.68155.37305,717
2/3/2015158.26159.84154.61156.91406,571
2/2/2015159.07160.92155.61158.26653,643
1/30/2015162.26164.23157.92158.42844,235
1/29/2015163.30164.23161.20163.32450,123
1/28/2015166.26166.33161.59162.13525,592
1/27/2015164.41166.08163.54164.88439,716
1/26/2015167.63168.28164.62166.10469,762
1/23/2015165.50168.51164.48167.06393,168
1/22/2015160.00166.54158.77165.34504,583
1/21/2015160.45161.09158.69159.83280,669
1/20/2015160.35160.88157.61160.00367,131
1/16/2015159.32164.86156.71159.49374,933
1/15/2015160.45161.52157.91158.33465,317
1/14/2015155.26162.46153.70160.45940,573
1/13/2015152.42156.05151.29156.00461,254
1/12/2015150.44152.25150.00151.27295,462
1/9/2015150.64151.51149.33149.99354,949
1/8/2015150.25151.43149.69150.83479,967
1/7/2015147.88149.80146.39149.74286,440
1/6/2015146.62147.81144.76146.78650,922
1/5/2015147.52147.96145.47146.31311,183
1/2/2015148.63150.15146.29147.33257,320
12/31/2014150.00150.61148.11148.27309,545
12/30/2014150.00150.99149.42149.70169,311
12/29/2014148.22150.71147.52150.25293,122
12/26/2014148.85150.14148.17148.64209,006
12/24/2014147.19150.19146.70148.6898,475
12/23/2014149.45149.64146.26147.23230,126
12/22/2014147.89149.66147.07148.48249,667
12/19/2014147.93150.20147.93148.24794,520
12/18/2014146.11148.01144.62147.98289,003
12/17/2014143.98145.13142.63144.50345,723
12/16/2014146.35147.17143.26143.37476,621
12/15/2014149.29150.45146.47146.50491,654
12/12/2014148.08150.37147.75148.86313,878
12/11/2014148.06150.16147.15149.09357,692
12/10/2014149.55149.73146.89147.04250,534
12/9/2014146.41149.49145.01149.26328,171
12/8/2014148.22148.22146.21147.84429,885
12/5/2014148.85149.85148.18148.62305,906
12/4/2014148.10150.14147.50148.72343,185
12/3/2014149.00149.05147.37148.65289,281
12/2/2014147.83149.99147.13149.07307,835
12/1/2014149.12150.28147.11147.55400,072
11/28/2014148.86150.45147.81149.35208,297
11/26/2014148.02149.68147.21148.94249,409
11/25/2014149.48150.00146.85148.12395,262
11/24/2014148.26149.75147.50149.59339,321
11/21/2014149.35149.51147.46147.75277,196
11/20/2014147.72149.05146.70147.86390,478
11/19/2014149.99150.07147.94148.58334,978
11/18/2014149.36150.95149.25149.97467,675
11/17/2014150.01151.00149.40149.41668,975
11/14/2014152.08152.11149.52150.22478,696
11/13/2014153.48153.89152.12152.50513,489
11/12/2014151.40153.16150.96152.88429,860
11/11/2014147.09152.23146.62152.19889,003
11/10/2014145.75147.67144.19147.18560,134
11/7/2014145.61146.00143.86145.16995,088
11/6/2014144.43145.94143.04145.91469,841
11/5/2014144.93145.62142.15144.11601,306
11/4/2014142.84144.45141.83144.29485,909
11/3/2014142.09142.99139.98142.83568,532
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center