IDEXX Laboratories Inc $120.17

up +0.29


24/4/2014 02:48 PM  |  NASDAQ : IDXX  
Industries : Drugs / Diagnostic Substances
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
4/23/2014118.76119.90117.73119.88203,152
4/22/2014118.35119.48117.15118.75249,250
4/21/2014118.30119.16118.03118.33282,604
4/17/2014118.42119.73117.86117.94151,700
4/16/2014118.72119.52117.89118.24219,920
4/15/2014118.63119.26115.84118.14170,547
4/14/2014118.87119.54116.11118.39233,990
4/11/2014118.83120.17117.38117.50201,221
4/10/2014122.51123.83119.18119.64173,959
4/9/2014121.48122.63120.67122.54240,666
4/8/2014120.21121.20118.92120.97328,071
4/7/2014121.44122.73119.58120.02409,135
4/4/2014124.99125.20121.78121.95229,630
4/3/2014122.49124.65121.31124.20851,475
4/2/2014122.00122.36121.20122.32342,355
4/1/2014122.00122.00120.81121.65439,300
3/31/2014121.94122.35121.27121.40524,138
3/28/2014122.09122.72120.96121.59145,329
3/27/2014121.68122.52120.19121.55211,952
3/26/2014122.98123.10121.50121.55202,043
3/25/2014121.95123.45121.63122.18305,393
3/24/2014122.32122.38120.05121.73415,190
3/21/2014123.99124.82121.49121.75542,271
3/20/2014123.89124.15122.87123.54263,111
3/19/2014124.71124.71122.96123.74311,456
3/18/2014124.09125.62123.14124.94279,899
3/17/2014127.99129.17123.64123.68627,471
3/14/2014125.59128.05125.59127.91288,421
3/13/2014128.56128.56126.03126.09217,560
3/12/2014126.81128.47126.22128.26248,512
3/11/2014128.02129.27127.44127.59203,332
3/10/2014126.16128.25126.16127.55245,520
3/7/2014127.06127.38126.00126.73210,039
3/6/2014126.38127.45125.77126.67351,767
3/5/2014126.43126.76125.23126.00199,635
3/4/2014126.05126.82125.32126.09328,003
3/3/2014124.69125.56124.07124.58264,833
2/28/2014126.12126.99125.08125.90265,635
2/27/2014126.20126.85124.93126.35244,473
2/26/2014126.00126.72125.64126.13192,138
2/25/2014125.71126.36125.08125.54258,565
2/24/2014125.31126.19124.65125.44195,139
2/21/2014126.22126.43124.38124.64306,504
2/20/2014125.22126.83124.22126.33261,408
2/19/2014124.06125.79124.06125.09179,971
2/18/2014124.00125.70123.44125.60315,443
2/14/2014123.48124.30122.51124.00310,265
2/13/2014121.79124.23119.08124.07205,259
2/12/2014122.04123.86120.61122.68299,619
2/11/2014120.75123.07119.83122.28342,078
2/10/2014119.11120.98118.75120.88484,199
2/7/2014117.80119.13116.85118.89332,283
2/6/2014116.80117.80115.39117.05430,384
2/5/2014114.50116.47113.03116.23507,332
2/4/2014115.00116.88110.85115.10852,300
2/3/2014113.69113.69108.58109.09784,340
1/31/2014112.27114.39110.95114.26670,115
1/30/2014112.31114.15111.32113.76438,743
1/29/2014112.07113.88112.07113.45214,376
1/28/2014113.23113.61112.77113.11342,384
1/27/2014113.43114.69112.43112.91275,920
1/24/2014114.36114.36111.70113.28304,890
1/23/2014113.96114.93113.61114.60264,230
1/22/2014114.34114.98113.62114.58272,114
1/21/2014113.83115.00113.35114.18421,244
1/17/2014112.22113.72111.94113.58324,936
1/16/2014112.01112.75111.37112.51288,924
1/15/2014109.99112.56109.99112.11409,823
1/14/2014108.88110.58108.01110.01233,993
1/13/2014108.52109.50107.75108.38204,284
1/10/2014109.00109.99108.23109.05232,400
1/9/2014108.35109.09107.47108.98164,702
1/8/2014107.96108.90107.15108.31250,409
1/7/2014105.67107.90105.05107.86252,166
1/6/2014106.60106.93105.01105.32347,817
1/3/2014105.59106.56105.06106.29291,861
1/2/2014105.99107.47104.64105.03427,594
12/31/2013107.18107.18105.56106.37369,891
12/30/2013106.56106.95105.60106.69189,238
12/27/2013106.02107.06105.71106.77205,499
12/26/2013106.16106.51105.66105.72205,838
12/24/2013105.19106.44104.20106.0087,380
12/23/2013105.75105.75104.27105.34211,648
12/20/2013103.82106.14103.82105.211,103,420
12/19/2013103.72104.77102.70103.81773,249
12/18/2013104.74105.31103.54104.00591,871
12/17/2013103.64104.69103.06104.341,348,970
12/16/2013102.92104.79102.69103.431,025,440
12/13/2013101.41102.77101.41102.27376,007
12/12/2013102.31103.23101.33101.59469,065
12/11/2013103.75103.94101.96102.15381,637
12/10/2013103.89104.50103.02103.50354,779
12/9/2013103.32105.64103.02104.12281,273
12/6/2013104.67105.42103.75104.00239,208
12/5/2013104.27104.88103.26104.00153,151
12/4/2013104.32105.22103.45104.38162,331
12/3/2013104.57105.32104.41104.96167,057
12/2/2013103.96105.48103.11105.02733,282
11/29/2013104.84105.22103.78104.16208,058
11/27/2013104.98105.08104.05104.48278,780
Trading Center