$87.57 -2.50 (%) IDEXX Laboratories Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
5/27/201689.6390.4589.4290.07906,956
5/26/201689.9991.9489.5089.74740,047
5/25/201690.8091.3889.7090.08593,375
5/24/201688.7190.3388.3990.22893,219
5/23/201689.2789.3887.9088.12729,317
5/20/201688.2989.2488.2988.971,099,074
5/19/201687.7588.3987.2288.18542,663
5/18/201687.2388.8887.2188.33940,562
5/17/201688.0288.6286.7487.231,051,524
5/16/201687.0688.5486.9788.461,075,193
5/13/201687.0387.5386.5286.671,043,636
5/12/201687.5287.7686.5287.15703,305
5/11/201687.8287.8787.0887.12502,824
5/10/201687.6787.8587.0987.81939,601
5/9/201686.2387.3786.2387.20628,747
5/6/201685.6387.1985.6386.59702,219
5/5/201684.4886.6184.4886.13750,444
5/4/201684.7285.4683.6585.00602,340
5/3/201684.4885.2984.4085.15614,474
5/2/201685.0085.4384.3585.281,034,880
4/29/201684.0084.5081.3984.352,620,558
4/28/201681.5282.0680.5780.79803,397
4/27/201681.6182.4180.6281.93776,324
4/26/201681.2981.9981.0581.84747,793
4/25/201680.9181.4980.5381.22770,120
4/22/201680.4881.6480.3381.11599,951
4/21/201680.8281.2380.1780.73812,236
4/20/201680.4481.4380.1180.99883,582
4/19/201680.4280.4279.8680.32816,125
4/18/201679.7380.3579.3079.93925,706
4/15/201679.6279.9678.8779.73930,741
4/14/201680.3680.7779.2979.821,025,269
4/13/201680.9980.9979.9780.45729,591
4/12/201680.2980.8879.7580.34682,000
4/11/201681.0281.2080.0780.33392,239
4/8/201680.9281.1979.0380.54400,354
4/7/201680.0080.5678.9080.48923,925
4/6/201679.0880.2376.9880.16434,112
4/5/201679.2379.8478.8279.19847,258
4/4/201679.2780.2078.5879.75654,416
4/1/201677.5379.4376.5579.37683,189
3/31/201677.5079.0375.0378.32625,923
3/30/201678.4378.9577.5677.75402,987
3/29/201675.7178.3475.5578.13488,709
3/28/201676.0076.3575.3975.86345,755
3/24/201675.4075.7474.4875.59416,384
3/23/201676.3776.5375.3075.46434,539
3/22/201675.6776.9175.6776.60547,655
3/21/201675.9076.6875.4576.16497,280
3/18/201674.2375.5774.1675.45924,719
3/17/201674.1074.8772.2974.62649,341
3/16/201676.2676.4172.8874.361,192,109
3/15/201677.4978.1776.7977.04845,745
3/14/201678.1378.3876.8478.18328,429
3/11/201678.0078.4977.6178.15353,177
3/10/201678.3878.3876.6677.41535,188
3/9/201677.1878.0475.0877.91598,096
3/8/201677.8077.8276.1977.18554,722
3/7/201676.2277.9476.2277.77617,798
3/4/201675.7076.6075.2476.43769,833
3/3/201675.2175.8874.3775.50570,192
3/2/201675.2375.9474.7275.59546,018
3/1/201673.4275.7672.6075.48731,363
2/29/201673.3174.4072.8273.16477,711
2/26/201673.5174.1273.0473.48432,788
2/25/201671.7373.2171.5873.16470,840
2/24/201671.0972.2670.2672.06337,756
2/23/201671.1771.9770.4371.70436,148
2/22/201671.8472.4971.0571.42301,503
2/19/201670.1171.6170.0871.34400,549
2/18/201671.5271.5270.0370.63436,113
2/17/201669.7071.6069.5371.52531,632
2/16/201668.3969.9368.1669.41490,160
2/12/201668.0968.8766.8267.851,039,847
2/11/201668.6669.5567.0067.27680,083
2/10/201669.0571.0568.9669.66541,623
2/9/201667.7470.0767.2268.49938,024
2/8/201670.2770.4668.4469.582,259,950
2/5/201670.7671.8369.7071.041,405,092
2/4/201671.5972.3770.7270.92722,524
2/3/201671.6871.9570.4271.461,153,263
2/2/201670.2972.0170.2971.441,144,048
2/1/201669.8571.8968.5671.401,373,115
1/29/201667.7070.4467.5070.141,915,802
1/28/201665.6165.6863.4864.67847,002
1/27/201665.6266.5464.8465.19883,382
1/26/201666.0466.4965.2665.79755,497
1/25/201666.1866.7365.5765.87761,234
1/22/201666.0166.4763.6666.361,600,615
1/21/201666.7167.2465.3965.581,005,916
1/20/201666.2067.0063.8466.431,142,979
1/19/201667.6768.3866.4266.95885,979
1/15/201666.8768.0066.1867.12777,968
1/14/201667.4868.3666.7068.10877,113
1/13/201669.5069.7367.3367.40914,887
1/12/201668.9569.7868.6569.26454,388
1/11/201669.3069.7867.9368.47504,971
1/8/201670.3570.9569.0569.10639,967
1/7/201670.4970.7469.6069.81666,119
1/6/201671.5072.7470.5871.321,646,055
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center