$114.58 +0.41 (%) IDEXX Laboratories Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
12/2/2016114.17115.81114.11114.58625,519
12/1/2016118.19120.94113.47114.17897,682
11/30/2016120.53120.81117.65117.65708,257
11/29/2016119.75121.06119.44120.34490,278
11/28/2016120.15120.79118.82119.48450,119
11/25/2016120.16120.80119.78120.27217,757
11/23/2016119.90120.78119.09120.16520,541
11/22/2016118.74120.08117.78119.88823,882
11/21/2016119.64119.86118.12118.54799,010
11/18/2016115.53116.50114.72116.13490,275
11/17/2016112.76115.41112.67115.19552,207
11/16/2016112.41114.17112.41112.75471,297
11/15/2016109.35113.43109.35113.09648,275
11/14/2016109.91110.35108.99109.30472,921
11/11/2016108.46109.64107.59109.17441,036
11/10/2016110.13111.03106.55108.76594,636
11/9/2016107.35109.27104.21109.11540,078
11/8/2016108.31110.97107.97109.45346,309
11/7/2016107.90109.66107.57108.53470,237
11/4/2016105.49107.65105.49106.21593,627
11/3/2016105.40106.44104.93105.07533,933
11/2/2016103.71105.89103.26105.44816,938
11/1/2016110.05110.45102.45103.981,163,331
10/31/2016104.90107.65103.77107.14777,922
10/28/2016104.32106.47104.22105.05505,786
10/27/2016107.21107.27104.55104.91695,374
10/26/2016109.50110.43105.89106.67909,062
10/25/2016113.68114.11110.83110.98287,808
10/24/2016111.28113.64110.65113.38417,163
10/21/2016111.31111.31110.24110.48294,955
10/20/2016112.42113.26111.60112.06299,949
10/19/2016112.39113.30112.21112.78363,794
10/18/2016112.60113.12111.70112.57344,136
10/17/2016111.00111.73110.57111.27549,706
10/14/2016111.61111.73110.65111.10405,187
10/13/2016111.01111.71110.47110.73514,964
10/12/2016113.14113.73111.57111.73464,118
10/11/2016117.03117.03112.45112.84371,572
10/10/2016115.47117.84115.46117.04271,210
10/7/2016113.33115.52112.77115.32794,646
10/6/2016112.90114.07112.65113.11529,481
10/5/2016112.95113.69112.57112.92501,008
10/4/2016112.92113.81112.22112.93579,428
10/3/2016112.37113.27112.07113.12412,737
9/30/2016111.98113.22111.57112.73404,716
9/29/2016112.94113.29111.27111.87369,505
9/28/2016113.36113.52112.32113.41272,688
9/27/2016111.29113.98110.51113.27423,250
9/26/2016111.55111.70110.87110.96203,736
9/23/2016112.51112.87111.13111.36353,683
9/22/2016112.89114.10112.45113.09442,241
9/21/2016111.85112.49110.42112.07508,590
9/20/2016111.70112.22111.07111.83390,475
9/19/2016109.53111.26109.50110.64324,022
9/16/2016108.89110.00108.11109.54816,211
9/15/2016108.48109.84108.31109.56392,109
9/14/2016108.18109.04107.71108.57376,684
9/13/2016111.00111.00108.16108.17602,111
9/12/2016109.60111.75109.17111.64431,159
9/9/2016113.35113.39109.92109.97422,432
9/8/2016114.61114.83113.82114.20339,361
9/7/2016114.07115.06113.80114.76435,901
9/6/2016114.21114.51113.08113.95435,636
9/2/2016113.30114.19113.30114.09313,383
9/1/2016113.01113.89112.26113.16385,749
8/31/2016112.60113.07111.75112.68422,786
8/30/2016112.35113.48112.21113.06697,738
8/29/2016110.15112.78110.02112.09447,794
8/26/2016109.74111.27109.48110.15433,504
8/25/2016109.48110.56109.43109.91337,246
8/24/2016110.34110.79109.50109.76323,351
8/23/2016110.36111.38110.35110.68379,547
8/22/2016111.43111.88110.05110.46558,743
8/19/2016111.00111.77110.27111.17320,813
8/18/2016110.87111.15110.36110.84290,173
8/17/2016111.41111.41110.36110.81306,836
8/16/2016111.75111.98110.87110.94446,718
8/15/2016111.48112.26111.07111.92430,940
8/12/2016110.90111.20110.38110.78255,455
8/11/2016110.00111.13109.74110.96596,798
8/10/2016110.75110.75109.06109.89512,927
8/9/2016108.87111.37108.72110.98580,637
8/8/2016108.80109.37108.27108.62504,653
8/5/2016108.57109.49108.11109.05421,544
8/4/2016107.18108.50107.02107.98975,472
8/3/2016105.00109.93104.02107.971,488,302
8/2/2016103.76108.64103.13105.882,737,665
8/1/201693.4394.4693.1493.51588,050
7/29/201693.0194.4693.0193.79362,736
7/28/201692.7793.7992.5293.21598,631
7/27/201693.7594.1692.5492.77677,200
7/26/201693.0093.8393.0093.70368,436
7/25/201694.5194.5192.9093.07429,092
7/22/201694.5594.5793.3394.44265,983
7/21/201695.0095.5593.9694.26235,894
7/20/201694.6395.4794.3395.25334,913
7/19/201693.5194.1693.0094.06394,283
7/18/201693.6994.2493.5193.76283,178
7/15/201693.2293.5692.9393.49401,555
7/14/201693.8194.0293.0393.21473,780
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center