$148.94 +0.82 (%) IDEXX Laboratories Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
11/26/2014148.02149.68147.21148.94249,409
11/25/2014149.48150.00146.85148.12395,262
11/24/2014148.26149.75147.50149.59339,321
11/21/2014149.35149.51147.46147.75277,196
11/20/2014147.72149.05146.70147.86390,478
11/19/2014149.99150.07147.94148.58334,978
11/18/2014149.36150.95149.25149.97467,675
11/17/2014150.01151.00149.40149.41668,975
11/14/2014152.08152.11149.52150.22478,696
11/13/2014153.48153.89152.12152.50513,489
11/12/2014151.40153.16150.96152.88429,860
11/11/2014147.09152.23146.62152.19889,003
11/10/2014145.75147.67144.19147.18560,134
11/7/2014145.61146.00143.86145.16995,088
11/6/2014144.43145.94143.04145.91469,841
11/5/2014144.93145.62142.15144.11601,306
11/4/2014142.84144.45141.83144.29485,909
11/3/2014142.09142.99139.98142.83568,532
10/31/2014144.51144.51141.54141.67521,124
10/30/2014141.15143.11139.67142.86318,027
10/29/2014142.17143.68140.62141.95563,204
10/28/2014139.66143.13138.27142.59656,646
10/27/2014135.33138.99135.33138.76626,362
10/24/2014133.00140.42130.06135.201,779,800
10/23/2014125.87126.42123.92126.35576,237
10/22/2014124.39125.38123.30124.74559,209
10/21/2014121.54124.47120.56124.40426,317
10/20/2014118.85120.60118.19120.58422,200
10/17/2014119.00119.99118.10119.35372,902
10/16/2014115.98118.60115.83118.19553,412
10/15/2014116.33118.47115.12117.67444,020
10/14/2014118.75119.39117.37117.81331,687
10/13/2014120.20120.72118.32118.46454,005
10/10/2014120.94122.17119.96119.99611,507
10/9/2014122.69123.15120.49120.84669,647
10/8/2014121.39123.19120.43122.98380,328
10/7/2014121.82122.69121.11121.50459,827
10/6/2014122.29123.32121.70122.05419,993
10/3/2014122.61122.61120.49121.951,036,379
10/2/2014120.62121.90120.36121.56688,621
10/1/2014117.39122.10116.01120.961,360,463
9/30/2014119.52119.77117.79117.83712,727
9/29/2014116.66119.77116.59119.52437,556
9/26/2014117.31118.37117.04117.76449,891
9/25/2014118.63119.83117.31117.31632,556
9/24/2014115.53119.04115.41118.71747,548
9/23/2014113.99116.11113.49115.25900,342
9/22/2014116.54116.54114.52114.67936,934
9/19/2014119.77121.12116.48116.781,373,587
9/18/2014121.27121.27119.68119.79591,151
9/17/2014122.34122.91120.71120.90408,153
9/16/2014121.43122.92121.03122.71311,628
9/15/2014122.90123.67120.69121.78405,715
9/12/2014123.85125.28123.61123.68383,808
9/11/2014124.24125.18123.94124.12329,110
9/10/2014124.67125.28124.17124.65366,186
9/9/2014124.52125.92124.52124.89380,284
9/8/2014125.61126.24123.75124.93408,046
9/5/2014126.44126.51124.93125.57209,932
9/4/2014126.57127.62125.85126.51494,231
9/3/2014125.00127.76125.00126.72670,484
9/2/2014124.30125.10123.37124.02356,378
8/29/2014124.00124.12122.84123.97336,710
8/28/2014123.84123.94123.15123.71213,860
8/27/2014124.76125.44123.92124.00217,978
8/26/2014124.45125.12124.04124.87284,973
8/25/2014123.92125.08123.35124.51362,781
8/22/2014122.15123.65121.54123.10425,514
8/21/2014124.76124.99122.08122.39702,315
8/20/2014126.90127.07124.17124.841,106,565
8/19/2014127.68128.80126.72128.78254,340
8/18/2014127.25127.82126.37127.37297,579
8/15/2014127.92128.13125.58126.34244,051
8/14/2014127.95128.66126.40127.30327,199
8/13/2014126.84128.14126.62127.59274,704
8/12/2014125.90126.84125.41126.65403,703
8/11/2014128.87129.09125.72125.90465,656
8/8/2014126.58127.95126.33127.88291,924
8/7/2014126.55127.44125.94126.27393,389
8/6/2014125.47126.93125.38126.21316,324
8/5/2014125.59126.66125.19125.76485,390
8/4/2014125.19126.63124.30126.32351,704
8/1/2014124.43125.48123.66124.67689,135
7/31/2014126.14126.51124.44124.48421,108
7/30/2014129.15129.99125.58126.71588,136
7/29/2014129.09129.70128.26128.27372,284
7/28/2014129.82130.77128.85129.40490,924
7/25/2014140.00140.00128.18129.061,435,673
7/24/2014134.09134.32132.57133.05577,357
7/23/2014131.88133.81131.88133.51436,656
7/22/2014130.85132.69130.69131.55445,658
7/21/2014131.15131.15129.69129.96356,423
7/18/2014130.25133.15129.45131.25470,241
7/17/2014130.76131.48129.96130.20245,106
7/16/2014133.00134.00130.38131.43437,223
7/15/2014135.00135.43132.72132.81232,707
7/14/2014134.56135.56133.64135.29261,754
7/11/2014133.74134.22132.58133.61134,080
7/10/2014132.80133.90131.74133.39192,219
7/9/2014134.53135.02132.99134.30163,580
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center