$163.32 0.00 (%) IDEXX Laboratories Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
1/29/2015163.30164.23161.20163.32450,123
1/28/2015166.26166.33161.59162.13525,592
1/27/2015164.41166.08163.54164.88439,716
1/26/2015167.63168.28164.62166.10469,762
1/23/2015165.50168.51164.48167.06393,168
1/22/2015160.00166.54158.77165.34504,583
1/21/2015160.45161.09158.69159.83280,669
1/20/2015160.35160.88157.61160.00367,131
1/16/2015159.32164.86156.71159.49374,933
1/15/2015160.45161.52157.91158.33465,317
1/14/2015155.26162.46153.70160.45940,573
1/13/2015152.42156.05151.29156.00461,254
1/12/2015150.44152.25150.00151.27295,462
1/9/2015150.64151.51149.33149.99354,949
1/8/2015150.25151.43149.69150.83479,967
1/7/2015147.88149.80146.39149.74286,440
1/6/2015146.62147.81144.76146.78650,922
1/5/2015147.52147.96145.47146.31311,183
1/2/2015148.63150.15146.29147.33257,320
12/31/2014150.00150.61148.11148.27309,545
12/30/2014150.00150.99149.42149.70169,311
12/29/2014148.22150.71147.52150.25293,122
12/26/2014148.85150.14148.17148.64209,006
12/24/2014147.19150.19146.70148.6898,475
12/23/2014149.45149.64146.26147.23230,126
12/22/2014147.89149.66147.07148.48249,667
12/19/2014147.93150.20147.93148.24794,520
12/18/2014146.11148.01144.62147.98289,003
12/17/2014143.98145.13142.63144.50345,723
12/16/2014146.35147.17143.26143.37476,621
12/15/2014149.29150.45146.47146.50491,654
12/12/2014148.08150.37147.75148.86313,878
12/11/2014148.06150.16147.15149.09357,692
12/10/2014149.55149.73146.89147.04250,534
12/9/2014146.41149.49145.01149.26328,171
12/8/2014148.22148.22146.21147.84429,885
12/5/2014148.85149.85148.18148.62305,906
12/4/2014148.10150.14147.50148.72343,185
12/3/2014149.00149.05147.37148.65289,281
12/2/2014147.83149.99147.13149.07307,835
12/1/2014149.12150.28147.11147.55400,072
11/28/2014148.86150.45147.81149.35208,297
11/26/2014148.02149.68147.21148.94249,409
11/25/2014149.48150.00146.85148.12395,262
11/24/2014148.26149.75147.50149.59339,321
11/21/2014149.35149.51147.46147.75277,196
11/20/2014147.72149.05146.70147.86390,478
11/19/2014149.99150.07147.94148.58334,978
11/18/2014149.36150.95149.25149.97467,675
11/17/2014150.01151.00149.40149.41668,975
11/14/2014152.08152.11149.52150.22478,696
11/13/2014153.48153.89152.12152.50513,489
11/12/2014151.40153.16150.96152.88429,860
11/11/2014147.09152.23146.62152.19889,003
11/10/2014145.75147.67144.19147.18560,134
11/7/2014145.61146.00143.86145.16995,088
11/6/2014144.43145.94143.04145.91469,841
11/5/2014144.93145.62142.15144.11601,306
11/4/2014142.84144.45141.83144.29485,909
11/3/2014142.09142.99139.98142.83568,532
10/31/2014144.51144.51141.54141.67521,124
10/30/2014141.15143.11139.67142.86318,027
10/29/2014142.17143.68140.62141.95563,204
10/28/2014139.66143.13138.27142.59656,646
10/27/2014135.33138.99135.33138.76626,362
10/24/2014133.00140.42130.06135.201,779,800
10/23/2014125.87126.42123.92126.35576,237
10/22/2014124.39125.38123.30124.74559,209
10/21/2014121.54124.47120.56124.40426,317
10/20/2014118.85120.60118.19120.58422,200
10/17/2014119.00119.99118.10119.35372,902
10/16/2014115.98118.60115.83118.19553,412
10/15/2014116.33118.47115.12117.67444,020
10/14/2014118.75119.39117.37117.81331,687
10/13/2014120.20120.72118.32118.46454,005
10/10/2014120.94122.17119.96119.99611,507
10/9/2014122.69123.15120.49120.84669,647
10/8/2014121.39123.19120.43122.98380,328
10/7/2014121.82122.69121.11121.50459,827
10/6/2014122.29123.32121.70122.05419,993
10/3/2014122.61122.61120.49121.951,036,379
10/2/2014120.62121.90120.36121.56688,621
10/1/2014117.39122.10116.01120.961,360,463
9/30/2014119.52119.77117.79117.83712,727
9/29/2014116.66119.77116.59119.52437,556
9/26/2014117.31118.37117.04117.76449,891
9/25/2014118.63119.83117.31117.31632,556
9/24/2014115.53119.04115.41118.71747,548
9/23/2014113.99116.11113.49115.25900,342
9/22/2014116.54116.54114.52114.67936,934
9/19/2014119.77121.12116.48116.781,373,587
9/18/2014121.27121.27119.68119.79591,151
9/17/2014122.34122.91120.71120.90408,153
9/16/2014121.43122.92121.03122.71311,628
9/15/2014122.90123.67120.69121.78405,715
9/12/2014123.85125.28123.61123.68383,808
9/11/2014124.24125.18123.94124.12329,110
9/10/2014124.67125.28124.17124.65366,186
9/9/2014124.52125.92124.52124.89380,284
9/8/2014125.61126.24123.75124.93408,046
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center