IDEXX LABORATORIES $83.73

down -0.75


24/5/2013 09:24 AM  |  NASDAQ : IDXX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

IDXX historical data

Date Open High Low Close Volume
5/23/2013 83.07 84.97 82.40 84.48 5968
5/22/2013 85.56 86.25 83.34 83.37 4740
5/21/2013 85.65 86.17 85.31 85.56 3382
5/20/2013 86.15 86.84 85.50 85.65 2814
5/17/2013 86.94 86.94 86.04 86.40 3431
5/16/2013 87.58 88.13 86.50 86.60 2525
5/15/2013 88.50 88.95 87.21 87.53 4624
5/14/2013 87.54 89.04 87.13 88.77 3151
5/13/2013 87.72 88.07 86.96 87.00 2014
5/10/2013 86.94 87.94 86.59 87.76 2457
5/9/2013 87.00 87.50 86.54 86.82 2840
5/8/2013 85.74 87.51 85.74 87.36 2550
5/7/2013 85.99 86.33 85.59 85.90 2877
5/6/2013 85.59 86.00 85.41 85.80 2487
5/3/2013 85.09 85.49 84.66 85.31 5498
5/2/2013 85.51 85.76 84.10 84.40 5889
5/1/2013 87.52 87.98 85.15 85.24 7513
4/30/2013 88.58 88.95 87.49 87.96 7613
4/29/2013 88.23 89.07 88.14 88.36 7406
4/26/2013 87.06 87.95 86.70 87.93 5034
4/25/2013 84.58 87.53 84.45 87.03 8911
4/24/2013 86.45 86.60 84.03 84.27 13816
4/23/2013 83.84 88.21 83.05 86.65 31766
4/22/2013 90.82 90.97 89.55 90.00 5346
4/19/2013 89.50 90.64 89.02 90.56 3066
4/18/2013 89.01 89.60 88.65 89.32 3822
4/17/2013 89.09 89.27 88.14 88.96 4954
4/16/2013 88.34 89.71 87.25 89.64 3782
4/15/2013 88.20 89.04 87.60 87.72 3139
4/12/2013 90.70 90.94 87.90 88.63 5037
4/11/2013 90.80 91.59 90.78 90.96 4314
4/10/2013 91.13 91.13 90.03 90.89 3337
4/9/2013 90.50 91.14 89.90 90.51 2315
4/8/2013 89.71 90.55 89.40 90.39 1845
4/5/2013 88.96 89.95 88.45 89.73 2718
4/4/2013 89.35 89.65 87.89 89.63 4445
4/3/2013 90.81 91.06 88.81 89.07 2914
4/2/2013 90.94 91.80 90.75 91.00 1698
4/1/2013 92.06 92.40 90.29 90.83 3637
3/28/2013 92.87 93.01 91.77 92.39 2261
3/27/2013 91.97 93.22 91.73 92.89 2747
3/26/2013 91.77 92.34 91.40 92.28 1152
3/25/2013 92.40 92.43 90.94 91.26 1933
3/22/2013 91.72 92.43 91.72 92.07 2931
3/21/2013 91.20 92.02 90.71 91.60 2205
3/20/2013 91.49 92.42 91.38 91.57 1355
3/19/2013 91.42 92.14 90.33 91.36 2068
3/18/2013 91.45 92.35 91.04 91.19 1904
3/15/2013 92.58 92.85 92.02 92.45 4638
3/14/2013 91.64 93.15 91.63 92.72 4513
3/13/2013 91.56 92.01 91.02 91.66 1869
3/12/2013 91.58 91.80 90.99 91.51 1744
3/11/2013 91.51 92.62 91.38 91.83 1695
3/8/2013 91.06 92.05 90.24 91.46 6108
3/7/2013 92.00 92.38 90.57 91.02 2457
3/6/2013 93.56 94.27 91.94 92.13 3285
3/5/2013 91.70 93.37 91.50 93.25 3049
3/4/2013 91.04 91.33 90.19 91.15 3310
3/1/2013 91.83 92.06 90.78 91.25 6508
2/28/2013 92.77 93.23 91.97 92.12 3823
2/27/2013 91.32 93.39 91.22 92.55 3204
2/26/2013 92.28 92.97 91.20 91.30 4221
2/25/2013 92.41 92.90 92.01 92.20 5935
2/22/2013 91.67 92.35 91.27 92.20 2214
2/21/2013 91.71 91.86 91.07 91.21 2631
2/20/2013 91.73 92.69 91.70 92.07 4049
2/19/2013 91.22 92.26 91.02 91.96 3105
2/15/2013 91.60 91.65 90.75 91.20 3331
2/14/2013 92.06 92.51 91.50 91.68 2388
2/13/2013 93.19 93.21 91.59 92.08 8234
2/12/2013 93.87 94.03 92.70 92.93 3293
2/11/2013 93.80 93.97 93.05 93.56 1595
2/8/2013 93.90 94.14 93.48 93.57 2458
2/7/2013 94.00 94.00 93.36 93.90 1861
2/6/2013 93.69 94.00 93.27 93.90 3056
2/5/2013 93.97 94.16 93.62 93.80 3631
2/4/2013 94.07 94.46 93.21 93.62 3601
2/1/2013 95.64 96.23 94.21 94.46 6298
1/31/2013 95.53 96.12 94.82 95.21 4035
1/30/2013 97.41 98.27 95.94 96.16 3925
1/29/2013 93.49 98.14 93.49 97.42 8410
1/28/2013 98.80 100.81 98.80 99.65 5643
1/25/2013 96.85 99.75 96.64 99.46 7529
1/24/2013 95.25 96.64 95.03 96.63 10297
1/23/2013 95.25 95.34 94.82 95.24 6720
1/22/2013 93.43 95.56 93.43 95.49 5735
1/18/2013 94.25 94.67 93.20 93.25 3677
1/17/2013 94.73 95.30 94.25 94.33 2137
1/16/2013 94.75 95.88 93.43 94.39 3609
1/15/2013 95.75 96.66 94.92 94.95 2771
1/14/2013 97.17 97.40 95.94 95.96 1748
1/11/2013 97.42 97.91 96.72 97.10 1280
1/10/2013 97.69 98.02 96.90 97.26 1510
1/9/2013 96.50 97.89 96.14 97.14 2559
1/8/2013 95.60 96.58 95.12 96.01 2625
1/7/2013 94.65 95.88 94.51 95.44 1971
1/4/2013 94.32 95.93 93.89 94.88 2597
1/3/2013 93.67 94.75 93.38 94.00 2460
1/2/2013 94.59 94.81 93.39 94.05 2235
12/31/2012 91.50 93.00 91.09 92.80 2862
Marketplace
Trading Center