$68.70 -2.34 (%) IDEXX Laboratories Inc - NASDAQ

Feb. 8, 2016 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
2/5/201670.7671.8369.7071.041,405,092
2/4/201671.5972.3770.7270.92722,524
2/3/201671.6871.9570.4271.461,153,263
2/2/201670.2972.0170.2971.441,144,048
2/1/201669.8571.8968.5671.401,373,115
1/29/201667.7070.4467.5070.141,915,802
1/28/201665.6165.6863.4864.67847,002
1/27/201665.6266.5464.8465.19883,382
1/26/201666.0466.4965.2665.79755,497
1/25/201666.1866.7365.5765.87761,234
1/22/201666.0166.4763.6666.361,600,615
1/21/201666.7167.2465.3965.581,005,916
1/20/201666.2067.0063.8466.431,142,979
1/19/201667.6768.3866.4266.95885,979
1/15/201666.8768.0066.1867.12777,968
1/14/201667.4868.3666.7068.10877,113
1/13/201669.5069.7367.3367.40914,887
1/12/201668.9569.7868.6569.26454,388
1/11/201669.3069.7867.9368.47504,971
1/8/201670.3570.9569.0569.10639,967
1/7/201670.4970.7469.6069.81666,119
1/6/201671.5072.7470.5871.321,646,055
1/5/201671.2372.8270.9571.83548,861
1/4/201672.3572.6670.6071.12766,436
12/31/201573.5374.1772.9072.92361,894
12/30/201574.3374.9973.7073.97336,076
12/29/201574.3274.9773.7574.30303,179
12/28/201572.7974.3672.4874.16440,712
12/24/201572.4873.2471.9172.95204,002
12/23/201572.5373.5972.1772.47353,567
12/22/201571.5272.3471.3072.20475,691
12/21/201570.2471.3770.0571.34494,463
12/18/201569.8270.5668.8469.961,061,827
12/17/201570.0470.2069.4169.83377,899
12/16/201569.7570.2768.2569.82539,398
12/15/201569.3369.7468.5569.20492,532
12/14/201568.2969.4568.0568.82436,055
12/11/201568.3269.5868.1868.45352,545
12/10/201569.1669.6168.0069.05370,456
12/9/201569.3469.8968.1269.01653,504
12/8/201569.7570.9568.6169.54476,236
12/7/201570.5270.7169.7170.19399,805
12/4/201570.0071.1869.6970.40459,502
12/3/201571.9672.5769.8570.02464,987
12/2/201571.5472.8071.0571.88620,365
12/1/201570.2571.8769.1671.54500,628
11/30/201570.8671.3569.5370.82525,051
11/27/201570.2871.2069.9870.67161,981
11/25/201569.1570.4768.8770.24312,299
11/24/201568.5969.1668.1669.01427,690
11/23/201568.6669.9968.0169.08568,993
11/20/201569.5070.5368.9469.23373,569
11/19/201568.5969.3868.0369.06425,895
11/18/201568.3268.5967.7068.37881,604
11/17/201568.1768.5567.4368.18603,835
11/16/201566.9868.1566.5167.92522,302
11/13/201568.0268.0266.0866.96750,605
11/12/201569.6469.7767.1367.21754,779
11/11/201571.3471.3469.0069.74556,749
11/10/201570.4571.1669.4370.85425,882
11/9/201570.0170.9269.2570.68509,307
11/6/201570.6070.9969.9170.54424,981
11/5/201570.1270.9169.2070.70409,129
11/4/201570.2671.4468.9670.42691,964
11/3/201569.2070.4468.2970.03623,063
11/2/201568.6669.6168.5669.60654,716
10/30/201570.2770.3067.8568.621,067,365
10/29/201567.9271.9066.8969.962,245,322
10/28/201568.7569.1365.0368.923,941,733
10/27/201575.7877.0873.6876.741,385,465
10/26/201574.8076.2074.4575.94638,182
10/23/201574.0175.1273.1575.02705,280
10/22/201575.0375.1071.6773.30647,961
10/21/201574.9375.4873.6674.68462,809
10/20/201573.9174.8673.4974.27491,183
10/19/201573.7574.9173.3374.22465,287
10/16/201573.6974.4172.4173.70527,933
10/15/201571.2573.5571.1873.36406,463
10/14/201572.9973.7571.0671.57598,317
10/13/201574.7475.1472.6572.74559,294
10/12/201573.9075.4173.7375.21292,722
10/9/201573.6274.6572.7474.05391,210
10/8/201572.3573.4470.9773.20464,318
10/7/201571.7474.2571.1472.64759,244
10/6/201575.0775.0770.9371.701,063,458
10/5/201575.8377.2774.5575.011,577,334
10/2/201573.0875.5972.1775.56614,902
10/1/201574.0874.4772.1973.68901,611
9/30/201572.7774.4271.9074.25883,828
9/29/201572.5872.9471.2972.03667,303
9/28/201574.2674.5771.8172.45639,144
9/25/201576.9076.9173.9374.54358,196
9/24/201576.0576.5375.1476.08384,156
9/23/201576.1377.5275.9876.65414,023
9/22/201575.6376.3675.4076.16521,155
9/21/201577.0378.3276.1276.45517,999
9/18/201576.8077.5476.4776.641,075,416
9/17/201577.1779.1176.8277.92535,158
9/16/201576.5577.2476.0476.96349,513
9/15/201575.7677.1274.9676.94370,553
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center