$119.98 -0.92 (%) IDEXX Laboratories Inc - NASDAQ

Sep. 18, 2014 | 01:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
9/17/2014122.34122.91120.71120.90408,153
9/16/2014121.43122.92121.03122.71311,628
9/15/2014122.90123.67120.69121.78405,715
9/12/2014123.85125.28123.61123.68383,808
9/11/2014124.24125.18123.94124.12329,110
9/10/2014124.67125.28124.17124.65366,186
9/9/2014124.52125.92124.52124.89380,284
9/8/2014125.61126.24123.75124.93408,046
9/5/2014126.44126.51124.93125.57209,932
9/4/2014126.57127.62125.85126.51494,231
9/3/2014125.00127.76125.00126.72670,484
9/2/2014124.30125.10123.37124.02356,378
8/29/2014124.00124.12122.84123.97336,710
8/28/2014123.84123.94123.15123.71213,860
8/27/2014124.76125.44123.92124.00217,978
8/26/2014124.45125.12124.04124.87284,973
8/25/2014123.92125.08123.35124.51362,781
8/22/2014122.15123.65121.54123.10425,514
8/21/2014124.76124.99122.08122.39702,315
8/20/2014126.90127.07124.17124.841,106,565
8/19/2014127.68128.80126.72128.78254,340
8/18/2014127.25127.82126.37127.37297,579
8/15/2014127.92128.13125.58126.34244,051
8/14/2014127.95128.66126.40127.30327,199
8/13/2014126.84128.14126.62127.59274,704
8/12/2014125.90126.84125.41126.65403,703
8/11/2014128.87129.09125.72125.90465,656
8/8/2014126.58127.95126.33127.88291,924
8/7/2014126.55127.44125.94126.27393,389
8/6/2014125.47126.93125.38126.21316,324
8/5/2014125.59126.66125.19125.76485,390
8/4/2014125.19126.63124.30126.32351,704
8/1/2014124.43125.48123.66124.67689,135
7/31/2014126.14126.51124.44124.48421,108
7/30/2014129.15129.99125.58126.71588,136
7/29/2014129.09129.70128.26128.27372,284
7/28/2014129.82130.77128.85129.40490,924
7/25/2014140.00140.00128.18129.061,435,673
7/24/2014134.09134.32132.57133.05577,357
7/23/2014131.88133.81131.88133.51436,656
7/22/2014130.85132.69130.69131.55445,658
7/21/2014131.15131.15129.69129.96356,423
7/18/2014130.25133.15129.45131.25470,241
7/17/2014130.76131.48129.96130.20245,106
7/16/2014133.00134.00130.38131.43437,223
7/15/2014135.00135.43132.72132.81232,707
7/14/2014134.56135.56133.64135.29261,754
7/11/2014133.74134.22132.58133.61134,080
7/10/2014132.80133.90131.74133.39192,219
7/9/2014134.53135.02132.99134.30163,580
7/8/2014134.68135.10133.43133.97209,924
7/7/2014136.13136.31134.82135.01157,592
7/3/2014135.76136.72135.36136.41120,244
7/2/2014136.51137.68135.19135.51164,897
7/1/2014133.57137.02132.72136.71410,824
6/30/2014133.78134.42132.26133.57251,182
6/27/2014133.62134.38132.96133.71273,538
6/26/2014134.45135.75133.36134.17199,482
6/25/2014134.93135.97134.53134.88194,948
6/24/2014134.16136.13134.16134.38407,760
6/23/2014131.68133.27130.81132.62204,151
6/20/2014130.66132.07130.63131.94457,776
6/19/2014131.70131.70130.39130.70215,324
6/18/2014130.73132.18130.57131.35156,568
6/17/2014130.44132.30129.53130.72239,052
6/16/2014130.51131.66129.84130.29215,914
6/13/2014131.03131.76130.16130.98121,578
6/12/2014132.04132.27130.93131.02217,220
6/11/2014130.36132.83130.18131.94244,128
6/10/2014130.39130.92129.31130.68160,518
6/9/2014131.25131.25130.34130.79134,136
6/6/2014131.00132.08130.42131.35145,333
6/5/2014131.21131.93130.33130.97139,422
6/4/2014129.51131.04129.05130.77143,253
6/3/2014128.77130.23128.53129.83186,933
6/2/2014128.50129.47127.52129.17153,053
5/30/2014128.38128.95127.85128.48315,214
5/29/2014128.03128.10126.71128.10176,306
5/28/2014128.96129.00127.00127.55290,290
5/27/2014128.69130.08128.38129.20161,487
5/23/2014128.22128.98127.50128.59198,097
5/22/2014127.63129.07127.57128.24139,515
5/21/2014127.76128.54126.77127.64184,822
5/20/2014127.44128.48126.20127.56179,415
5/19/2014126.73128.57125.96127.71237,910
5/16/2014127.00127.46126.13127.09257,128
5/15/2014127.77128.94126.04126.79247,559
5/14/2014128.41128.79127.59127.98337,380
5/13/2014132.31132.31128.38128.88423,091
5/12/2014132.21133.40131.94132.46201,194
5/9/2014130.55131.44129.66131.30261,878
5/8/2014129.61131.92128.95130.85336,679
5/7/2014130.22131.00127.69129.38483,273
5/6/2014129.40130.15128.27129.93348,566
5/5/2014128.81129.98127.03129.88351,472
5/2/2014127.59128.83127.09128.38253,644
5/1/2014126.45128.20125.67127.72302,942
4/30/2014126.05126.83125.76126.44287,516
4/29/2014124.21126.73124.21126.51401,449
4/28/2014124.35125.47122.24124.09214,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center