IDEXX Laboratories Inc $124.67

up +0.19


1/8/2014 04:00 PM  |  NASDAQ : IDXX  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXX historical data

Date Open High Low Close Volume
8/1/2014124.43125.48123.66124.67689,135
7/31/2014126.14126.51124.44124.48420,436
7/30/2014129.15129.99125.58126.71588,136
7/29/2014129.09129.70128.26128.27372,284
7/28/2014129.82130.77128.85129.40490,924
7/25/2014140.00140.00128.18129.061,435,673
7/24/2014134.09134.32132.57133.05577,357
7/23/2014131.88133.81131.88133.51436,656
7/22/2014130.85132.69130.69131.55445,658
7/21/2014131.15131.15129.69129.96356,423
7/18/2014130.25133.15129.45131.25470,241
7/17/2014130.76131.48129.96130.20245,106
7/16/2014133.00134.00130.38131.43437,223
7/15/2014135.00135.43132.72132.81232,707
7/14/2014134.56135.56133.64135.29261,754
7/11/2014133.74134.22132.58133.61134,080
7/10/2014132.80133.90131.74133.39192,219
7/9/2014134.53135.02132.99134.30163,580
7/8/2014134.68135.10133.43133.97209,924
7/7/2014136.13136.31134.82135.01157,592
7/3/2014135.76136.72135.36136.41120,244
7/2/2014136.51137.68135.19135.51164,897
7/1/2014133.57137.02132.72136.71410,824
6/30/2014133.78134.42132.26133.57251,182
6/27/2014133.62134.38132.96133.71273,538
6/26/2014134.45135.75133.36134.17199,482
6/25/2014134.93135.97134.53134.88194,948
6/24/2014134.16136.13134.16134.38407,760
6/23/2014131.68133.27130.81132.62204,151
6/20/2014130.66132.07130.63131.94457,776
6/19/2014131.70131.70130.39130.70215,324
6/18/2014130.73132.18130.57131.35156,568
6/17/2014130.44132.30129.53130.72239,052
6/16/2014130.51131.66129.84130.29215,914
6/13/2014131.03131.76130.16130.98121,578
6/12/2014132.04132.27130.93131.02217,220
6/11/2014130.36132.83130.18131.94244,128
6/10/2014130.39130.92129.31130.68160,518
6/9/2014131.25131.25130.34130.79134,136
6/6/2014131.00132.08130.42131.35145,333
6/5/2014131.21131.93130.33130.97139,422
6/4/2014129.51131.04129.05130.77143,253
6/3/2014128.77130.23128.53129.83186,933
6/2/2014128.50129.47127.52129.17153,053
5/30/2014128.38128.95127.85128.48315,214
5/29/2014128.03128.10126.71128.10176,306
5/28/2014128.96129.00127.00127.55290,290
5/27/2014128.69130.08128.38129.20161,487
5/23/2014128.22128.98127.50128.59198,097
5/22/2014127.63129.07127.57128.24139,515
5/21/2014127.76128.54126.77127.64184,822
5/20/2014127.44128.48126.20127.56179,415
5/19/2014126.73128.57125.96127.71237,910
5/16/2014127.00127.46126.13127.09257,128
5/15/2014127.77128.94126.04126.79247,559
5/14/2014128.41128.79127.59127.98337,380
5/13/2014132.31132.31128.38128.88423,091
5/12/2014132.21133.40131.94132.46201,194
5/9/2014130.55131.44129.66131.30261,878
5/8/2014129.61131.92128.95130.85336,679
5/7/2014130.22131.00127.69129.38483,273
5/6/2014129.40130.15128.27129.93348,566
5/5/2014128.81129.98127.03129.88351,472
5/2/2014127.59128.83127.09128.38253,644
5/1/2014126.45128.20125.67127.72302,942
4/30/2014126.05126.83125.76126.44287,516
4/29/2014124.21126.73124.21126.51401,449
4/28/2014124.35125.47122.24124.09214,350
4/25/2014122.20125.33120.01123.75466,035
4/24/2014120.55121.15118.62120.65312,388
4/23/2014118.76119.90117.73119.88203,152
4/22/2014118.35119.48117.15118.75249,250
4/21/2014118.30119.16118.03118.33282,604
4/17/2014118.42119.73117.86117.94151,700
4/16/2014118.72119.52117.89118.24219,920
4/15/2014118.63119.26115.84118.14170,547
4/14/2014118.87119.54116.11118.39233,990
4/11/2014118.83120.17117.38117.50201,221
4/10/2014122.51123.83119.18119.64173,959
4/9/2014121.48122.63120.67122.54240,666
4/8/2014120.21121.20118.92120.97328,071
4/7/2014121.44122.73119.58120.02409,135
4/4/2014124.99125.20121.78121.95229,630
4/3/2014122.49124.65121.31124.20851,475
4/2/2014122.00122.36121.20122.32342,355
4/1/2014122.00122.00120.81121.65439,300
3/31/2014121.94122.35121.27121.40524,138
3/28/2014122.09122.72120.96121.59145,329
3/27/2014121.68122.52120.19121.55211,952
3/26/2014122.98123.10121.50121.55202,043
3/25/2014121.95123.45121.63122.18305,393
3/24/2014122.32122.38120.05121.73415,190
3/21/2014123.99124.82121.49121.75542,271
3/20/2014123.89124.15122.87123.54263,111
3/19/2014124.71124.71122.96123.74311,456
3/18/2014124.09125.62123.14124.94279,899
3/17/2014127.99129.17123.64123.68627,471
3/14/2014125.59128.05125.59127.91288,421
3/13/2014128.56128.56126.03126.09217,560
3/12/2014126.81128.47126.22128.26248,512
Trading Center