IDEXX Laboratories Inc $116.78

down -3.01


19/9/2014 04:00 PM  |  : IDXX  
Industries :
Last Trade: 116.78
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -3.01 (-2.51 %)
Prev Close: 119.79
Open: 119.77
Bid: 116.78
Ask: 116.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDXX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: IDXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1420I85 32.80 0.00 30.70 21.0 34.00 81.0 0.0 0
90.00 IDXX1420I90 27.70 0.00 25.60 21.0 29.00 43.0 0.0 0
95.00 IDXX1420I95 30.70 7.70 20.60 21.0 24.00 43.0 1.0 1
100.00 IDXX1420I100 18.50 0.00 15.60 21.0 19.20 31.0 0.0 0
105.00 IDXX1420I105 13.50 0.00 11.00 40.0 14.20 176.0 0.0 0
110.00 IDXX1420I110 8.50 0.00 6.00 40.0 9.20 176.0 0.0 0
115.00 IDXX1420I115 3.50 0.00 1.10 40.0 5.00 200.0 0.0 0
120.00 IDXX1420I120 0.05 0.00 0.20 10.0 5.00 210.0 4.0 4
125.00 IDXX1420I125 4.30 0.80 0.05 20.0 5.00 190.0 2.0 3
130.00 IDXX1420I130 0.70 -0.50 0.25 6.0 1.20 70.0 4.0 26
135.00 IDXX1420I135 0.45 0.40 0.05 1.0 0.05 12.0 2.0 4
140.00 IDXX1420I140 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0
145.00 IDXX1420I145 5.00 0.00 0.20 10.0 5.00 200.0 0.0 0
150.00 IDXX1420I150 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0
155.00 IDXX1420I155 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
160.00 IDXX1420I160 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
165.00 IDXX1420I165 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
170.00 IDXX1420I170 5.00 0.00 0.00 0.0 5.00 260.0 0.0 0
175.00 IDXX1420I175 5.00 0.00 0.00 0.0 5.00 260.0 0.0 0

Put Options: IDXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1420U85 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
90.00 IDXX1420U90 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
95.00 IDXX1420U95 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
100.00 IDXX1420U100 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
105.00 IDXX1420U105 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
110.00 IDXX1420U110 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
115.00 IDXX1420U115 0.48 -4.52 0.05 10.0 5.00 260.0 1.0 1
120.00 IDXX1420U120 2.60 2.55 1.30 128.0 5.00 120.0 1.0 1
125.00 IDXX1420U125 2.80 0.00 5.90 176.0 8.90 20.0 0.0 0
130.00 IDXX1420U130 12.60 3.00 11.50 125.0 13.90 20.0 1.0 1
135.00 IDXX1420U135 12.70 0.00 15.90 176.0 18.90 20.0 0.0 0
140.00 IDXX1420U140 17.80 0.00 21.00 43.0 25.00 21.0 0.0 0
145.00 IDXX1420U145 22.80 0.00 26.00 43.0 29.40 21.0 0.0 0
150.00 IDXX1420U150 27.80 0.00 31.00 43.0 34.40 21.0 0.0 0
155.00 IDXX1420U155 32.80 0.00 36.00 43.0 39.40 21.0 0.0 0
160.00 IDXX1420U160 37.80 0.00 41.00 43.0 44.40 21.0 0.0 0
165.00 IDXX1420U165 42.80 0.00 46.00 43.0 49.40 21.0 0.0 0
170.00 IDXX1420U170 47.80 0.00 51.00 43.0 54.40 21.0 0.0 0
175.00 IDXX1420U175 52.70 0.00 56.00 43.0 59.40 21.0 0.0 0
Trading Center