IDEXX Laboratories Inc $126.71

down -1.56


30/7/2014 04:00 PM  |  NASDAQ : IDXX  
Industries : Drugs / Diagnostic Substances
Last Trade: 126.71
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -1.56 (-1.22 %)
Prev Close: 128.27
Open: 129.15
Bid: 126.70
Ask: 126.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDXX Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: IDXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1416H85 41.80 0.00 39.90 70.0 43.30 65.0 0.0 0
90.00 IDXX1416H90 36.80 0.00 35.00 70.0 38.30 64.0 0.0 0
95.00 IDXX1416H95 31.90 0.00 30.00 70.0 33.30 62.0 0.0 0
100.00 IDXX1416H100 26.90 0.00 25.00 150.0 28.30 102.0 0.0 0
105.00 IDXX1416H105 21.90 0.00 20.00 150.0 23.30 102.0 0.0 0
110.00 IDXX1416H110 16.90 0.00 14.90 170.0 18.30 42.0 0.0 0
115.00 IDXX1416H115 11.90 0.00 10.10 150.0 13.50 101.0 0.0 0
120.00 IDXX1416H120 7.10 0.00 5.30 190.0 8.80 90.0 0.0 0
125.00 IDXX1416H125 6.40 3.85 1.05 222.0 5.00 134.0 13.0 8
130.00 IDXX1416H130 0.70 -0.85 0.25 20.0 2.00 56.0 2.0 14
135.00 IDXX1416H135 3.70 3.65 0.05 1.0 5.00 224.0 1.0 1
140.00 IDXX1416H140 3.30 0.00 0.05 10.0 5.00 260.0 0.0 0
145.00 IDXX1416H145 5.00 0.00 0.15 10.0 5.00 231.0 0.0 0
150.00 IDXX1416H150 5.00 0.00 0.05 10.0 5.00 231.0 0.0 0
155.00 IDXX1416H155 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0
160.00 IDXX1416H160 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0
165.00 IDXX1416H165 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0
170.00 IDXX1416H170 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0
175.00 IDXX1416H175 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0

Put Options: IDXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1416T85 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0
90.00 IDXX1416T90 5.00 0.00 0.00 0.0 5.00 231.0 0.0 0
95.00 IDXX1416T95 5.00 0.00 0.00 0.0 5.00 260.0 0.0 0
100.00 IDXX1416T100 5.00 0.00 0.00 0.0 5.00 260.0 0.0 0
105.00 IDXX1416T105 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
110.00 IDXX1416T110 5.00 0.00 0.05 10.0 5.00 260.0 0.0 0
115.00 IDXX1416T115 5.00 0.00 0.10 10.0 5.00 260.0 0.0 0
120.00 IDXX1416T120 0.05 0.00 0.05 50.0 5.00 323.0 0.0 0
125.00 IDXX1416T125 0.05 0.00 0.05 189.0 5.00 305.0 5.0 5
130.00 IDXX1416T130 4.20 3.80 2.60 126.0 6.00 137.0 1.0 5
135.00 IDXX1416T135 5.20 0.90 7.00 79.0 10.10 156.0 10.0 13
140.00 IDXX1416T140 9.20 0.00 11.80 32.0 15.20 170.0 0.0 0
145.00 IDXX1416T145 14.10 0.00 16.80 99.0 20.10 170.0 0.0 0
150.00 IDXX1416T150 19.10 0.00 21.80 99.0 25.10 170.0 0.0 0
155.00 IDXX1416T155 24.20 0.00 26.80 102.0 30.10 170.0 0.0 0
160.00 IDXX1416T160 29.10 0.00 31.80 102.0 35.10 170.0 0.0 0
165.00 IDXX1416T165 34.10 0.00 36.80 43.0 40.20 170.0 0.0 0
170.00 IDXX1416T170 39.10 0.00 41.80 43.0 45.20 170.0 0.0 0
175.00 IDXX1416T175 44.10 0.00 46.80 43.0 50.20 170.0 0.0 0
Trading Center