$124.40 +3.82 (3.17%) IDEXX Laboratories Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 124.40
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +3.82 (3.17%)
Prev Close: 120.58
Open: 121.54
Bid: 124.39
Ask: 124.41
Options:

Call Options: IDXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IDXX1422K75 43.10 0.00 46.40 103.0 49.80 11.0 0.0 0
80.00 IDXX1422K80 38.10 0.00 42.00 70.0 44.80 11.0 0.0 0
85.00 IDXX1422K85 33.10 0.00 37.00 70.0 39.80 11.0 0.0 0
90.00 IDXX1422K90 28.10 0.00 32.00 70.0 35.80 21.0 0.0 0
95.00 IDXX1422K95 23.20 0.00 27.00 105.0 30.30 27.0 0.0 0
100.00 IDXX1422K100 18.10 0.00 22.00 129.0 25.70 47.0 0.0 0
105.00 IDXX1422K105 13.20 0.00 17.00 79.0 20.70 47.0 0.0 0
110.00 IDXX1422K110 8.50 0.00 12.10 59.0 15.70 47.0 0.0 0
115.00 IDXX1422K115 4.30 0.00 7.60 200.0 11.10 52.0 0.0 0
120.00 IDXX1422K120 0.90 0.00 3.20 111.0 6.90 21.0 0.0 0
125.00 IDXX1422K125 2.40 1.75 0.05 121.0 5.00 65.0 10.0 10
130.00 IDXX1422K130 1.00 0.95 0.25 31.0 2.35 101.0 5.0 0
135.00 IDXX1422K135 5.00 0.00 0.30 1.0 3.70 220.0 0.0 0
140.00 IDXX1422K140 5.00 0.00 0.00 0.0 3.70 220.0 0.0 0
145.00 IDXX1422K145 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
150.00 IDXX1422K150 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
155.00 IDXX1422K155 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
160.00 IDXX1422K160 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
165.00 IDXX1422K165 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0

Put Options: IDXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IDXX1422W75 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
80.00 IDXX1422W80 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
85.00 IDXX1422W85 5.00 0.00 0.00 0.0 5.00 184.0 0.0 0
90.00 IDXX1422W90 5.00 0.00 0.05 1.0 5.00 184.0 0.0 0
95.00 IDXX1422W95 5.00 0.00 0.05 1.0 5.00 184.0 0.0 0
100.00 IDXX1422W100 5.00 0.00 0.10 1.0 5.00 184.0 0.0 0
105.00 IDXX1422W105 0.05 0.00 0.05 10.0 5.00 235.0 0.0 0
110.00 IDXX1422W110 0.25 0.00 0.25 10.0 4.80 174.0 0.0 0
115.00 IDXX1422W115 0.50 0.00 0.05 51.0 5.00 171.0 0.0 0
120.00 IDXX1422W120 1.80 0.00 1.05 20.0 4.50 65.0 0.0 0
125.00 IDXX1422W125 4.90 0.00 2.70 42.0 5.60 147.0 0.0 0
130.00 IDXX1422W130 10.80 1.20 6.10 31.0 8.90 184.0 4.0 4
135.00 IDXX1422W135 13.80 0.00 10.50 21.0 13.30 70.0 0.0 0
140.00 IDXX1422W140 18.70 0.00 15.50 11.0 18.20 103.0 0.0 0
145.00 IDXX1422W145 23.70 0.00 20.30 21.0 23.10 70.0 0.0 0
150.00 IDXX1422W150 28.70 0.00 25.30 21.0 28.10 70.0 0.0 0
155.00 IDXX1422W155 33.70 0.00 29.60 21.0 33.10 70.0 0.0 0
160.00 IDXX1422W160 38.20 0.00 34.60 21.0 38.10 70.0 0.0 0
165.00 IDXX1422W165 43.20 0.00 39.70 21.0 43.10 70.0 0.0 0