$135.20 +8.85 (7.00%) IDEXX Laboratories Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 135.20
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +8.85 (7.00%)
Prev Close: 126.35
Open: 133.00
Bid: 135.16
Ask: 135.17
Options:

Call Options: IDXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IDXX1422K75 48.70 0.00 58.20 21.0 61.80 21.0 0.0 0
80.00 IDXX1422K80 43.70 0.00 53.20 21.0 56.80 21.0 0.0 0
85.00 IDXX1422K85 38.80 0.00 48.20 31.0 51.80 21.0 0.0 0
90.00 IDXX1422K90 33.80 0.00 43.20 31.0 46.80 21.0 0.0 0
95.00 IDXX1422K95 28.90 0.00 38.20 31.0 41.80 21.0 0.0 0
100.00 IDXX1422K100 23.90 0.00 33.20 31.0 36.80 21.0 0.0 0
105.00 IDXX1422K105 19.00 0.00 28.20 87.0 31.80 95.0 0.0 0
110.00 IDXX1422K110 14.00 0.00 23.20 91.0 26.80 75.0 0.0 0
115.00 IDXX1422K115 9.20 0.00 18.30 105.0 21.90 71.0 0.0 0
120.00 IDXX1422K120 7.31 0.00 13.50 97.0 16.70 44.0 1.0 1
125.00 IDXX1422K125 2.40 -0.55 8.70 80.0 12.00 89.0 10.0 10
130.00 IDXX1422K130 7.20 6.60 4.00 151.0 7.10 67.0 4.0 6
135.00 IDXX1422K135 3.00 2.55 1.65 62.0 3.90 23.0 3.0 1
140.00 IDXX1422K140 2.15 0.00 0.05 54.0 5.00 225.0 0.0 0
145.00 IDXX1422K145 1.35 0.00 0.00 0.0 5.00 225.0 0.0 0
150.00 IDXX1422K150 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
155.00 IDXX1422K155 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
160.00 IDXX1422K160 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
165.00 IDXX1422K165 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0

Put Options: IDXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IDXX1422W75 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
80.00 IDXX1422W80 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
85.00 IDXX1422W85 5.00 0.00 0.00 0.0 5.00 175.0 0.0 0
90.00 IDXX1422W90 5.00 0.00 0.05 1.0 5.00 175.0 0.0 0
95.00 IDXX1422W95 5.00 0.00 0.05 1.0 5.00 175.0 0.0 0
100.00 IDXX1422W100 5.00 0.00 0.10 1.0 5.00 185.0 0.0 0
105.00 IDXX1422W105 5.00 0.00 0.05 10.0 5.00 185.0 0.0 0
110.00 IDXX1422W110 5.00 0.00 0.25 10.0 5.00 185.0 0.0 0
115.00 IDXX1422W115 0.05 0.00 0.05 30.0 5.00 185.0 0.0 0
120.00 IDXX1422W120 0.10 0.00 0.10 1.0 4.50 175.0 0.0 0
125.00 IDXX1422W125 0.80 0.00 0.25 10.0 5.00 225.0 0.0 0
130.00 IDXX1422W130 10.80 6.70 0.20 52.0 5.00 214.0 4.0 4
135.00 IDXX1422W135 8.50 0.00 1.00 141.0 5.00 202.0 0.0 0
140.00 IDXX1422W140 13.20 0.00 4.60 71.0 7.60 130.0 0.0 0
145.00 IDXX1422W145 18.20 0.00 9.00 47.0 12.10 79.0 0.0 0
150.00 IDXX1422W150 23.20 0.00 13.90 47.0 16.90 79.0 0.0 0
155.00 IDXX1422W155 28.20 0.00 18.30 21.0 21.90 21.0 0.0 0
160.00 IDXX1422W160 33.20 0.00 23.10 21.0 26.90 21.0 0.0 0
165.00 IDXX1422W165 37.50 0.00 28.10 21.0 31.90 21.0 0.0 0