IDEXX LABORATORIES $85.65

down -0.75


20/5/2013 04:20 PM  |  NASDAQ : IDXX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 85.65
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.75 (-0.87 %)
Prev Close: 86.40
Open: 86.15
Bid: 85.65
Ask: 85.70
12 Mo. Price Change : 2% - IDXX has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IDXX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 IDXX1318E70 0.00 0.00 14.40 32 18.60 32 0 0
75.00 IDXX1318E75 0.00 0.00 9.40 32 13.60 32 0 0
80.00 IDXX1318E80 0.00 0.00 4.40 32 8.60 32 0 0
85.00 IDXX1318E85 1.50 0.00 0.00 0 5.00 42 0 0
90.00 IDXX1318E90 0.10 0.00 0.00 0 0.10 42 0 0
95.00 IDXX1318E95 0.56 0.00 0.00 0 0.10 42 0 5
100.00 IDXX1318E100 0.15 0.00 0.00 0 0.10 42 0 10
105.00 IDXX1318E105 0.00 0.00 0.00 0 0.10 42 0 0
110.00 IDXX1318E110 0.00 0.00 0.00 0 0.10 42 0 0
115.00 IDXX1318E115 0.00 0.00 0.00 0 0.10 42 0 0
120.00 IDXX1318E120 0.00 0.00 0.00 0 0.10 42 0 0

Put Options: IDXX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 IDXX1318Q70 0.00 0.00 0.00 0 0.10 42 0 0
75.00 IDXX1318Q75 0.00 0.00 0.00 0 0.10 42 0 0
80.00 IDXX1318Q80 0.15 0.00 0.00 0 0.10 42 0 1
85.00 IDXX1318Q85 0.05 0.00 0.00 0 0.10 42 0 20
90.00 IDXX1318Q90 1.00 0.00 1.40 32 4.30 32 0 0
95.00 IDXX1318Q95 8.70 0.00 6.40 42 10.20 32 0 0
100.00 IDXX1318Q100 0.00 0.00 11.30 32 15.60 32 0 0
105.00 IDXX1318Q105 0.00 0.00 16.30 32 20.60 32 0 0
110.00 IDXX1318Q110 0.00 0.00 21.30 32 25.60 32 0 0
115.00 IDXX1318Q115 0.00 0.00 26.30 32 30.60 32 0 0
120.00 IDXX1318Q120 0.00 0.00 31.30 32 35.60 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center