IDEXX Laboratories Inc $123.71

down -0.29


28/8/2014 04:00 PM  |  : IDXX  
Industries :
Last Trade: 123.71
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.23 %)
Prev Close: 124.00
Open: 123.84
Bid: 123.69
Ask: 123.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDXX Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IDXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1420I85 38.00 0.00 36.50 21.0 40.90 21.0 0.0 0
90.00 IDXX1420I90 33.00 0.00 31.50 43.0 36.00 31.0 0.0 0
95.00 IDXX1420I95 30.70 2.60 26.50 43.0 31.00 35.0 1.0 1
100.00 IDXX1420I100 23.10 0.00 21.60 21.0 26.00 31.0 0.0 0
105.00 IDXX1420I105 18.00 0.00 16.60 149.0 20.90 144.0 0.0 0
110.00 IDXX1420I110 13.20 0.00 11.70 149.0 15.90 144.0 0.0 0
115.00 IDXX1420I115 8.20 0.00 6.90 149.0 11.10 144.0 0.0 0
120.00 IDXX1420I120 7.40 3.80 2.30 140.0 6.90 109.0 4.0 4
125.00 IDXX1420I125 4.30 4.20 0.05 114.0 5.00 140.0 2.0 3
130.00 IDXX1420I130 1.75 1.70 0.05 20.0 1.75 127.0 1.0 2
135.00 IDXX1420I135 0.45 -4.55 0.05 1.0 5.00 244.0 2.0 4
140.00 IDXX1420I140 1.25 0.00 0.05 10.0 1.25 62.0 0.0 0
145.00 IDXX1420I145 5.00 0.00 0.20 10.0 5.00 171.0 0.0 0
150.00 IDXX1420I150 5.00 0.00 0.05 10.0 5.00 171.0 0.0 0
155.00 IDXX1420I155 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0
160.00 IDXX1420I160 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0
165.00 IDXX1420I165 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0
170.00 IDXX1420I170 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0
175.00 IDXX1420I175 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0

Put Options: IDXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1420U85 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0
90.00 IDXX1420U90 5.00 0.00 0.00 0.0 5.00 172.0 0.0 0
95.00 IDXX1420U95 5.00 0.00 0.00 0.0 5.00 208.0 0.0 0
100.00 IDXX1420U100 5.00 0.00 0.05 10.0 5.00 208.0 0.0 0
105.00 IDXX1420U105 5.00 0.00 0.05 10.0 5.00 208.0 0.0 0
110.00 IDXX1420U110 5.00 0.00 0.05 10.0 5.00 208.0 0.0 0
115.00 IDXX1420U115 0.48 0.43 0.15 10.0 5.00 292.0 1.0 1
120.00 IDXX1420U120 1.15 0.90 0.05 106.0 4.20 134.0 1.0 1
125.00 IDXX1420U125 1.65 0.00 0.70 128.0 5.30 89.0 0.0 0
130.00 IDXX1420U130 4.20 0.30 4.50 149.0 9.00 185.0 1.0 1
135.00 IDXX1420U135 8.50 0.00 9.30 146.0 13.60 149.0 0.0 0
140.00 IDXX1420U140 13.50 0.00 14.30 146.0 18.50 169.0 0.0 0
145.00 IDXX1420U145 18.50 0.00 19.30 146.0 23.50 169.0 0.0 0
150.00 IDXX1420U150 23.50 0.00 24.30 146.0 28.50 169.0 0.0 0
155.00 IDXX1420U155 28.50 0.00 29.20 21.0 33.60 21.0 0.0 0
160.00 IDXX1420U160 33.50 0.00 34.20 21.0 38.60 21.0 0.0 0
165.00 IDXX1420U165 38.50 0.00 39.20 21.0 43.60 21.0 0.0 0
170.00 IDXX1420U170 43.50 0.00 44.20 21.0 48.60 21.0 0.0 0
175.00 IDXX1420U175 48.50 0.00 49.20 21.0 53.60 21.0 0.0 0
Trading Center