IDEXX Laboratories Inc $129.88

down -3.17


25/7/2014 12:40 PM  |  NASDAQ : IDXX  
Industries : Drugs / Diagnostic Substances
Last Trade: 129.88
Trade Time: Jul 25 12:40 PM Eastern Daylight Time
Change: -3.17 (-2.38 %)
Prev Close: 133.05
Open: 140.00
Bid: 129.70
Ask: 129.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDXX Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: IDXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1416H85 46.80 0.00 42.50 41.0 47.30 41.0 0.0 0
90.00 IDXX1416H90 41.80 0.00 37.60 70.0 42.30 174.0 0.0 0
95.00 IDXX1416H95 36.80 0.00 32.60 70.0 37.30 174.0 0.0 0
100.00 IDXX1416H100 31.80 0.00 27.60 70.0 32.30 174.0 0.0 0
105.00 IDXX1416H105 26.90 0.00 22.60 70.0 27.30 174.0 0.0 0
110.00 IDXX1416H110 21.90 0.00 17.60 70.0 22.30 174.0 0.0 0
115.00 IDXX1416H115 16.90 0.00 12.70 70.0 17.40 174.0 0.0 0
120.00 IDXX1416H120 12.10 0.00 7.70 170.0 12.50 168.0 0.0 0
125.00 IDXX1416H125 6.40 -2.90 4.60 39.0 6.90 31.0 7.0 1
130.00 IDXX1416H130 2.60 -1.40 0.10 10.0 5.00 217.0 4.0 13
135.00 IDXX1416H135 3.70 1.45 0.05 40.0 5.00 224.0 1.0 2
140.00 IDXX1416H140 0.15 0.00 0.05 10.0 5.00 178.0 0.0 0
145.00 IDXX1416H145 5.00 0.00 0.15 10.0 5.00 170.0 0.0 0
150.00 IDXX1416H150 5.00 0.00 0.05 10.0 5.00 170.0 0.0 0
155.00 IDXX1416H155 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
160.00 IDXX1416H160 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
165.00 IDXX1416H165 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
170.00 IDXX1416H170 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
175.00 IDXX1416H175 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0

Put Options: IDXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDXX1416T85 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
90.00 IDXX1416T90 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
95.00 IDXX1416T95 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
100.00 IDXX1416T100 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
105.00 IDXX1416T105 5.00 0.00 0.05 10.0 5.00 170.0 0.0 0
110.00 IDXX1416T110 5.00 0.00 0.05 10.0 5.00 170.0 0.0 0
115.00 IDXX1416T115 5.00 0.00 0.10 10.0 5.00 170.0 0.0 0
120.00 IDXX1416T120 0.25 0.00 0.25 24.0 5.00 173.0 0.0 0
125.00 IDXX1416T125 0.25 0.00 0.10 51.0 5.00 173.0 5.0 5
130.00 IDXX1416T130 3.10 2.40 1.25 86.0 3.50 10.0 1.0 5
135.00 IDXX1416T135 5.20 2.50 4.50 67.0 7.50 122.0 10.0 13
140.00 IDXX1416T140 5.40 0.00 8.10 159.0 12.50 70.0 0.0 0
145.00 IDXX1416T145 10.00 0.00 12.90 154.0 17.50 186.0 0.0 0
150.00 IDXX1416T150 14.90 0.00 17.90 154.0 22.50 186.0 0.0 0
155.00 IDXX1416T155 19.90 0.00 22.90 154.0 27.50 186.0 0.0 0
160.00 IDXX1416T160 24.90 0.00 27.80 154.0 32.50 186.0 0.0 0
165.00 IDXX1416T165 29.90 0.00 32.80 154.0 37.50 186.0 0.0 0
170.00 IDXX1416T170 34.90 0.00 37.80 154.0 42.50 186.0 0.0 0
175.00 IDXX1416T175 39.90 0.00 42.80 154.0 47.50 186.0 0.0 0
Trading Center