$52.64 -0.70 (%) Icahn Entrpres Depositary Units Repr Units of LP Interests - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEP historical data

Date Open High Low Close Volume
7/22/201653.6653.9953.0253.3451,911
7/21/201653.9054.7553.3054.0653,522
7/20/201654.3854.3853.8454.0056,562
7/19/201654.2254.7053.6054.3180,112
7/18/201654.4054.8054.1154.5162,990
7/15/201654.4654.8453.9954.7954,824
7/14/201655.0055.2054.2754.46111,900
7/13/201655.3755.4954.2754.7869,283
7/12/201654.2655.5953.9154.64120,927
7/11/201653.9954.5253.4853.6969,479
7/8/201652.9654.1652.7353.9952,989
7/7/201652.2752.9051.8852.6757,700
7/6/201652.5353.5751.7752.3062,975
7/5/201654.0254.0252.7953.05125,572
7/1/201653.8654.7253.5653.9350,700
6/30/201652.8054.0052.5254.0059,271
6/29/201651.6753.6351.6752.94102,037
6/28/201651.2852.7151.0151.55141,111
6/27/201653.1253.1251.0151.25130,552
6/24/201653.5054.7753.1553.1583,787
6/23/201654.6655.5353.9554.86126,540
6/22/201653.6954.2953.1253.44129,391
6/21/201654.6254.9353.1853.5694,543
6/20/201654.7254.9953.8554.2677,834
6/17/201652.6954.1552.6953.73141,138
6/16/201653.2453.6352.8152.8646,619
6/15/201653.4554.5653.4053.4157,158
6/14/201654.0554.3253.2553.5462,123
6/13/201655.1355.4554.2654.5836,002
6/10/201657.0957.2154.7155.5366,930
6/9/201656.1758.4156.0157.09128,885
6/8/201657.0357.2356.0156.4361,526
6/7/201657.1857.5055.8756.7062,131
6/6/201654.4357.4954.0257.18111,522
6/3/201654.3054.7353.5054.6760,424
6/2/201655.0155.3254.2554.6056,145
6/1/201654.7255.2054.2155.2045,993
5/31/201654.6455.3254.3254.3239,523
5/27/201654.0054.4953.2554.3265,336
5/26/201654.1754.9953.7853.9753,927
5/25/201654.0054.9854.0054.5256,378
5/24/201654.2455.4954.2454.2987,466
5/23/201654.5955.4854.1854.5458,838
5/20/201654.2955.5354.0955.0387,439
5/19/201653.6654.3453.5753.9286,482
5/18/201652.2254.1452.0154.10126,486
5/17/201652.7554.1751.5352.53192,584
5/16/201653.2053.2552.4852.7580,681
5/13/201652.6554.4052.2552.7580,561
5/12/201654.1655.3752.6652.66145,197
5/11/201655.5855.9954.0054.20100,121
5/10/201655.7656.3853.5255.78200,568
5/9/201654.7957.7354.7656.99191,193
5/6/201656.7756.7752.2455.25383,458
5/5/201661.0062.3757.0157.45299,643
5/4/201661.5563.8361.1262.57195,125
5/3/201662.2062.4760.8461.0163,193
5/2/201662.0062.8461.3862.49110,223
4/29/201662.4162.4960.5060.8771,055
4/28/201661.5062.7460.7161.95115,259
4/27/201661.5161.8160.8561.2960,166
4/26/201661.9961.9961.0161.6230,541
4/25/201662.0062.3461.1561.3743,066
4/22/201662.7062.7061.6562.0458,019
4/21/201662.8463.1462.0062.1675,834
4/20/201662.7562.9362.1062.6649,297
4/19/201662.1063.0062.1062.7361,368
4/18/201660.8863.1960.7461.9564,145
4/15/201662.3562.4561.0061.3241,909
4/14/201662.3562.5061.4061.7755,286
4/13/201662.0062.7362.0062.2552,257
4/12/201661.6262.1361.1061.7687,502
4/11/201660.8762.2860.5461.0364,370
4/8/201660.4761.9960.0960.8192,751
4/7/201660.8261.5559.0659.87124,775
4/6/201660.6861.7160.0061.40115,303
4/5/201660.7061.6960.0060.48115,169
4/4/201662.4662.4960.5961.15101,620
4/1/201663.0563.4961.5061.9487,092
3/31/201662.2764.0962.2763.0576,150
3/30/201663.9565.1162.1162.47104,822
3/29/201663.0064.5962.1163.9574,420
3/28/201664.3064.5063.2063.2472,557
3/24/201663.0064.6762.1264.4970,587
3/23/201665.8365.9863.5063.5180,223
3/22/201665.0965.8464.3565.39104,179
3/21/201665.0665.6264.7865.2994,155
3/18/201666.0366.1364.5165.1297,069
3/17/201666.2966.9265.5165.51221,898
3/16/201663.1566.2063.1565.81169,859
3/15/201662.6063.9662.2063.1574,705
3/14/201664.0665.1862.9463.0266,251
3/11/201664.0564.7763.5563.9966,663
3/10/201664.0064.1362.1663.0556,121
3/9/201663.1564.7663.0563.3878,567
3/8/201664.9765.9262.1463.10186,045
3/7/201667.0067.4465.0365.4098,054
3/4/201664.1066.4963.5666.47138,335
3/3/201666.5066.7063.0063.44266,810
3/2/201664.2467.6363.6767.46572,442
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center